Великобритания Биржа: LSE Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (80)
- {{country.name}}
- Все страны
- Великобритания (80)
LSE (80)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Материалы (80)
- {{item.name}}
- Все секторы
- Материалы (80)
Другие промышленные металлы и их добыча (80)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.04 0 USD |
-1.85
|
$50.86M 0 USD | $780.88K 0 USD | $3 0 USD | $3.2 0 USD | $50.86M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+6.67
|
$63.97M 0 USD | $374.61K 0 USD | $15.15 0 USD | $16 0 USD | $63.97M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+1.02
|
$824.42K 0 USD | $41.21K 0 USD | $0.01 0 USD | $0.01 0 USD | $824.42K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $4.34M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
-7.54
|
$6.06M 0 USD | $34.67K 0 USD | $0.2999 0 USD | $0.3099 0 USD | $6.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-2.17
|
$11.87M 0 USD | $61.65M 0 USD | $0.4199 0 USD | $0.4699 0 USD | $11.87M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.6 0 USD |
-0.27
|
$107.01M 0 USD | $856.81K 0 USD | $35.7 0 USD | $37.9 0 USD | $107.01M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-2.63
|
$12.23M 0 USD | $1.75K 0 USD | $3.7 0 USD | $3.7 0 USD | $12.23M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $681K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.97 0 USD |
-2.77
|
$7.49M 0 USD | $670.94K 0 USD | $2.9 0 USD | $3.2 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.93 0 USD |
-1.42
|
$211.53M 0 USD | $1.8M 0 USD | $6.85 0 USD | $7.04 0 USD | $211.53M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-2.8
|
$2.54M 0 USD | $36.44M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.04 0 USD |
+1.16
|
$4.05M 0 USD | $262.71K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4.05M 0 USD | 1.03 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.62 0 USD |
+4.79
|
$15.75M 0 USD | $85.48K 0 USD | $12.78 0 USD | $14 0 USD | $15.75M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.7299 0 USD |
+8.15
|
$1.89M 0 USD | $1.9M 0 USD | $0.6999 0 USD | $0.75 0 USD | $1.89M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $398.33 0 USD |
+3.06
|
$375.04M 0 USD | $39.11K 0 USD | $384 0 USD | $401 0 USD | $375.04M 0 USD | 7.51 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.48 0 USD |
+7.01
|
$53.41M 0 USD | $191.22K 0 USD | $6.52 0 USD | $7.48 0 USD | $53.41M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $3.02 0 USD |
-0.17
|
$10.01M 0 USD | $1.1M 0 USD | $2.92 0 USD | $3.15 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.65 0 USD |
-2.62
|
$204.76M 0 USD | $83.95K 0 USD | $31 0 USD | $32.18 0 USD | $204.76M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
+19.6
|
$1.69M 0 USD | $10K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.34 0 USD |
-2.32
|
$68.23M 0 USD | $53.97M 0 USD | $0.33 0 USD | $0.3599 0 USD | $68.23M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.07
|
$5.1M 0 USD | $5.1M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $184.2 0 USD |
0
|
$659.51M 0 USD | $20.22K 0 USD | $181 0 USD | $188 0 USD | $659.51M 0 USD | 0 | -$0.14 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+9.09
|
$10.47M 0 USD | $301.87K 0 USD | $0.75 0 USD | $0.9 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.2 0 USD |
-0.44
|
$73.7M 0 USD | $249.5K 0 USD | $11.03 0 USD | $11.4 0 USD | $73.7M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.7 0 USD |
+3.03
|
$887.22K 0 USD | $170.2K 0 USD | $1.6 0 USD | $1.7 0 USD | $887.22K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.35 0 USD |
+2.35
|
$1.79M 0 USD | $66.83K 0 USD | $4 0 USD | $4.35 0 USD | $1.79M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $142.79 0 USD |
-0.84
|
$6.42B 0 USD | $143.46K 0 USD | $141.2 0 USD | $147.6 0 USD | $6.42B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.79 0 USD |
-2.95
|
$9.55M 0 USD | $363.36K 0 USD | $3.5 0 USD | $4 0 USD | $9.55M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.96 0 USD |
-0.33
|
$23.26M 0 USD | $30.48K 0 USD | $10.51 0 USD | $11.5 0 USD | $23.26M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $172.5 0 USD |
+0.88
|
$314.72M 0 USD | $11.86K 0 USD | $171 0 USD | $173.5 0 USD | $314.72M 0 USD | 21.56 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.27 0 USD |
-4.94
|
$158.06M 0 USD | $859.89K 0 USD | $3.2 0 USD | $3.3 0 USD | $158.06M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.07 0 USD |
+8.33
|
$2.27M 0 USD | $22.13M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $10.2M 0 USD | $1.22 0 USD | $1.22 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.92 0 USD |
+2.22
|
$28.14M 0 USD | $790.67K 0 USD | $0.88 0 USD | $0.93 0 USD | $28.14M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $8.67K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,704.62 0 USD |
+0.44
|
$73.37B 0 USD | $1.27M 0 USD | $4,624 0 USD | $4,705 0 USD | $73.37B 0 USD | 8.84 | $5.32 0 USD | |
| PYX Resources Limited PYX.L | $1.45 0 USD |
-13.69
|
$105.71M 0 USD | $468.77K 0 USD | $1.25 0 USD | $1.79 0 USD | $105.71M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,188 0 USD |
-0.57
|
$26.53B 0 USD | $313.89K 0 USD | $2,140 0 USD | $2,191.5 0 USD | $26.53B 0 USD | 0 | -$1.9 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.6999 0 USD |
+3.56
|
$5.36M 0 USD | $29.05M 0 USD | $0.6999 0 USD | $0.8 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.21 0 USD |
-2.88
|
$7.36M 0 USD | $117.68K 0 USD | $3.21 0 USD | $3.21 0 USD | $7.36M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.17 0 USD |
-11.59
|
$4.29M 0 USD | $10.87K 0 USD | $10.17 0 USD | $12.25 0 USD | $4.29M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-7.52
|
$2.84M 0 USD | $90.87M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.49 0 USD |
+3.37
|
$36.99M 0 USD | $23.19K 0 USD | $7.49 0 USD | $7.49 0 USD | $36.99M 0 USD | 0 | -$0.02 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6899 0 USD |
+10.8
|
$902.52K 0 USD | $130.25K 0 USD | $0.5899 0 USD | $0.6999 0 USD | $902.52K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.5 0 USD |
-7.41
|
$8.63M 0 USD | $178.63K 0 USD | $2.5 0 USD | $2.9 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+0.21
|
$1.84M 0 USD | $9.35M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
0
|
$97.77M 0 USD | $389.14K 0 USD | $4.2 0 USD | $4.5 0 USD | $97.77M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.66
|
$4.41M 0 USD | $874.3K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,890.43 0 USD |
-0.24
|
$95.93B 0 USD | $245.61K 0 USD | $1,880 0 USD | $1,900 0 USD | $95.93B 0 USD | 11.25 | $1.68 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.2 0 USD |
+1.64
|
$29.42M 0 USD | $4.89K 0 USD | $5.9 0 USD | $5.92 0 USD | $29.42M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-4.31
|
$14.45M 0 USD | $272.87M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.2 0 USD |
-3.53
|
$54.87M 0 USD | $298.16K 0 USD | $8 0 USD | $8.4 0 USD | $54.87M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.44 0 USD |
-4.58
|
$105.3M 0 USD | $839.72K 0 USD | $3.33 0 USD | $3.5 0 USD | $105.3M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.9 0 USD |
+5.88
|
$4.36M 0 USD | $239K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.36M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $271.45 0 USD |
-0.84
|
$32.52B 0 USD | $11.3M 0 USD | $266.5 0 USD | $272.24 0 USD | $32.52B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $6.87M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.87 0 USD |
+3.89
|
$5.42M 0 USD | $84.81K 0 USD | $1.7 0 USD | $1.9 0 USD | $5.42M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
0
|
$2.15M 0 USD | $4.17M 0 USD | $0.1799 0 USD | $0.22 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $71.71 0 USD |
+2.44
|
$143.09M 0 USD | $1.72K 0 USD | $70.22 0 USD | $71.71 0 USD | $143.09M 0 USD | 0.10 | $6.65 0 USD | |
| Arc Minerals Limited ARCM.L | $1.1 0 USD |
-4.39
|
$20.08M 0 USD | $7.06M 0 USD | $1.03 0 USD | $1.15 0 USD | $20.08M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
+3.57
|
$23.68M 0 USD | $1.1M 0 USD | $0.7299 0 USD | $0.7299 0 USD | $23.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.01 0 USD |
+0.13
|
$7.56M 0 USD | $385.72K 0 USD | $3.51 0 USD | $4.5 0 USD | $7.56M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}