País: Reino Unido Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (80)
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Materiais Básicos (80)
- {{item.name}}
- Todos os setores
- Materiais Básicos (80)
Outros Metais Industriais e Mineração (80)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.23 0 USD |
+13.37
|
$54.01M 0 USD | $7.6M 0 USD | $2.8 0 USD | $3.4 0 USD | $54.01M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $18.4 0 USD |
-2.13
|
$65.4M 0 USD | $2.45M 0 USD | $18.06 0 USD | $19.5 0 USD | $65.4M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.94
|
$802.29K 0 USD | $23.02K 0 USD | $0.01 0 USD | $0.01 0 USD | $802.29K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9399 0 USD |
+2.05
|
$2.57M 0 USD | $114.9K 0 USD | $0.91 0 USD | $0.9499 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+0.6
|
$6.79M 0 USD | $821.61K 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.38 0 USD |
-5.68
|
$10.83M 0 USD | $142.1M 0 USD | $0.34 0 USD | $0.4099 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $30.7 0 USD |
-0.97
|
$92.65M 0 USD | $533.17K 0 USD | $30 0 USD | $32.7 0 USD | $92.65M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
<0.01
|
$13.36M 0 USD | $717.06K 0 USD | $3.8 0 USD | $3.95 0 USD | $13.36M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$4.09M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.83 0 USD |
-8.69
|
$7.15M 0 USD | $2.14M 0 USD | $2.75 0 USD | $3.2 0 USD | $7.15M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.37 0 USD |
+0.68
|
$221.18M 0 USD | $2.89M 0 USD | $7.27 0 USD | $7.6 0 USD | $221.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-0.57
|
$2.46M 0 USD | $12.04M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-0.01
|
$4.1M 0 USD | $114.26K 0 USD | $0.9799 0 USD | $1 0 USD | $4.1M 0 USD | 0.99 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.2 0 USD |
-2.44
|
$14.1M 0 USD | $92.23K 0 USD | $12 0 USD | $13 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
0
|
$1.68M 0 USD | $2.87M 0 USD | $0.5899 0 USD | $0.5999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $419.28 0 USD |
+2.64
|
$380.53M 0 USD | $21.5K 0 USD | $393 0 USD | $427 0 USD | $380.53M 0 USD | 7.91 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.78 0 USD |
+4.95
|
$50.92M 0 USD | $395.25K 0 USD | $6.36 0 USD | $7.08 0 USD | $50.92M 0 USD | 0 | -$0.57 0 USD | |
| Blencowe Resources Plc BRES.L | $2.8 0 USD |
+0.9
|
$9.29M 0 USD | $1.37M 0 USD | $2.7 0 USD | $2.85 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.05 0 USD |
-3.92
|
$213.81M 0 USD | $34.35K 0 USD | $32 0 USD | $34 0 USD | $213.81M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
+9.09
|
$1.69M 0 USD | $7.01M 0 USD | $0.2899 0 USD | $0.33 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-3.65
|
$72.18M 0 USD | $29.05M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $72.18M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.27
|
$5.36M 0 USD | $100K 0 USD | $0.04 0 USD | $0.04 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $199.33 0 USD |
+5.58
|
$732.75M 0 USD | $58.29K 0 USD | $192.8 0 USD | $201 0 USD | $732.75M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.81 0 USD |
-5.24
|
$9.37M 0 USD | $966.92K 0 USD | $0.81 0 USD | $0.8499 0 USD | $9.37M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.18 0 USD |
+1.5
|
$78.4M 0 USD | $79.22K 0 USD | $11.92 0 USD | $12.29 0 USD | $78.4M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.88 0 USD |
+0.24
|
$993.98K 0 USD | $58.93K 0 USD | $1.75 0 USD | $2 0 USD | $993.98K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.99 0 USD |
+5.05
|
$2.05M 0 USD | $530.32K 0 USD | $4.5 0 USD | $5.2 0 USD | $2.05M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $132 0 USD |
+1.69
|
$5.95B 0 USD | $82.44K 0 USD | $130 0 USD | $133.2 0 USD | $5.95B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.7 0 USD |
+4.39
|
$9.73M 0 USD | $475.88K 0 USD | $4 0 USD | $5 0 USD | $9.73M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $11.5 0 USD |
-8
|
$23.86M 0 USD | $305.72K 0 USD | $11.5 0 USD | $12.5 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $189.5 0 USD |
+1.07
|
$335.91M 0 USD | $57.92K 0 USD | $186 0 USD | $189.5 0 USD | $335.91M 0 USD | 23.68 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.85 0 USD |
+23.91
|
$137.76M 0 USD | $3.14M 0 USD | $2.38 0 USD | $2.85 0 USD | $137.76M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-0.63
|
$2.22M 0 USD | $9.62M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9799 0 USD |
-2.2
|
$29.11M 0 USD | $930.98K 0 USD | $0.9499 0 USD | $1.05 0 USD | $29.11M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.05
|
$5.01M 0 USD | $109K 0 USD | $0.4699 0 USD | $0.5 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,574 0 USD |
+1.08
|
$74.75B 0 USD | $680.42K 0 USD | $4,547 0 USD | $4,615 0 USD | $74.75B 0 USD | 8.59 | $5.32 0 USD | |
| PYX Resources Limited PYX.L | $1.4 0 USD |
-6.67
|
$122.48M 0 USD | $7.09M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,158 0 USD |
+2.23
|
$26.64B 0 USD | $410.73K 0 USD | $2,130 0 USD | $2,171 0 USD | $26.64B 0 USD | 0 | -$1.9 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.6099 0 USD |
-6.15
|
$4.68M 0 USD | $115.96K 0 USD | $0.5999 0 USD | $0.68 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+4.76
|
$8.06M 0 USD | $640.55K 0 USD | $3.15 0 USD | $3.3 0 USD | $8.06M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.78 0 USD |
-5.78
|
$4.57M 0 USD | $1K 0 USD | $10.05 0 USD | $11.93 0 USD | $4.57M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-3.11
|
$3.24M 0 USD | $38.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.9 0 USD |
+11.23
|
$34.04M 0 USD | $776.57K 0 USD | $6.17 0 USD | $6.9 0 USD | $34.04M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
-17.65
|
$912.3K 0 USD | $2.12M 0 USD | $0.6999 0 USD | $0.8 0 USD | $912.3K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.55 0 USD |
-3.91
|
$8.96M 0 USD | $258.53K 0 USD | $2.55 0 USD | $2.9 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05999 0 USD |
+29.96
|
$2.18M 0 USD | $29.81M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.9 0 USD |
+1.03
|
$109.76M 0 USD | $2.61M 0 USD | $4.7 0 USD | $4.9 0 USD | $109.76M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+1.15
|
$4.3M 0 USD | $603.93K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,822.5 0 USD |
+1.36
|
$94.03B 0 USD | $870.07K 0 USD | $1,817.5 0 USD | $1,846 0 USD | $94.03B 0 USD | 10.78 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.77 0 USD |
+1.07
|
$32.14M 0 USD | $31.41K 0 USD | $6.54 0 USD | $6.84 0 USD | $32.14M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-3.08
|
$17.52M 0 USD | $485.12M 0 USD | $0.04 0 USD | $0.04 0 USD | $17.52M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.6 0 USD |
-0.78
|
$50.85M 0 USD | $73.73K 0 USD | $7.2 0 USD | $7.6 0 USD | $50.85M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.17 0 USD |
+0.63
|
$97.18M 0 USD | $2.74M 0 USD | $3.1 0 USD | $3.2 0 USD | $97.18M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8 0 USD |
-5.75
|
$3.88M 0 USD | $3.29M 0 USD | $0.8 0 USD | $0.9 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $266.6 0 USD |
+0.41
|
$32.4B 0 USD | $13.76M 0 USD | $266.53 0 USD | $271.29 0 USD | $32.4B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9499 0 USD |
-7.02
|
$930.77K 0 USD | $5.79K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $930.77K 0 USD | 0.47 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.96 0 USD |
-2.22
|
$5.66M 0 USD | $891.15K 0 USD | $1.9 0 USD | $2.2 0 USD | $5.66M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.11 0 USD |
+10
|
$1.25M 0 USD | $949.89K 0 USD | $0.1 0 USD | $0.11 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $68 0 USD |
+2.41
|
$134.17M 0 USD | $337.52K 0 USD | $66.46 0 USD | $68 0 USD | $134.17M 0 USD | 0.10 | $6.66 0 USD | |
| Arc Minerals Limited ARCM.L | $1.46 0 USD |
-1.25
|
$21.09M 0 USD | $3.47M 0 USD | $1.43 0 USD | $1.52 0 USD | $21.09M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8 0 USD |
+10.34
|
$24.39M 0 USD | $1.67M 0 USD | $0.6999 0 USD | $0.8 0 USD | $24.39M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.26 0 USD |
-13.2
|
$6.14M 0 USD | $224.22K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.14M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}