للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
المواد الأساسية (80)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (80)
المعادن الصناعية الأخرى والتعدين (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.01 0 USD |
-2.9
|
$50.32M 0 USD | $1.85M 0 USD | $3 0 USD | $3.2 0 USD | $50.32M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.75 0 USD |
-2.33
|
$58.58M 0 USD | $798.72K 0 USD | $15.5 0 USD | $16.25 0 USD | $58.58M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $12.51M 0 USD | $0.01 0 USD | $0.01 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $89.79K 0 USD | $0.66 0 USD | $0.75 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$6.55M 0 USD | $940.75K 0 USD | $0.27 0 USD | $0.2999 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4299 0 USD |
-3.37
|
$13.21M 0 USD | $51.11M 0 USD | $0.4199 0 USD | $0.45 0 USD | $13.21M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.8 0 USD |
-0.53
|
$113.42M 0 USD | $97.36K 0 USD | $36.6 0 USD | $38 0 USD | $113.42M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $455.88K 0 USD | $3.4 0 USD | $3.5 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $876.51K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.55 0 USD |
-8.93
|
$6.44M 0 USD | $1.65M 0 USD | $2.4 0 USD | $2.9 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.13 0 USD |
+3.94
|
$223.02M 0 USD | $3.67M 0 USD | $6.87 0 USD | $7.34 0 USD | $223.02M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+10.29
|
$2.52M 0 USD | $24.05M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $31.3K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.2 0 USD |
-0.38
|
$15.26M 0 USD | $99.57K 0 USD | $12.5 0 USD | $14 0 USD | $15.26M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.8 0 USD |
0
|
$2.07M 0 USD | $31.98K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $367.5 0 USD |
-1.34
|
$342.44M 0 USD | $65.87K 0 USD | $352.5 0 USD | $380 0 USD | $342.44M 0 USD | 6.93 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.6 0 USD |
-3.65
|
$48.09M 0 USD | $702.08K 0 USD | $6.6 0 USD | $7.18 0 USD | $48.09M 0 USD | 0 | -$0.6 0 USD | |
| Blencowe Resources Plc BRES.L | $3.35 0 USD |
+12.61
|
$11.1M 0 USD | $4.86M 0 USD | $2.9 0 USD | $3.5 0 USD | $11.1M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
0
|
$203.79M 0 USD | $363.33K 0 USD | $31.15 0 USD | $33 0 USD | $203.79M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-5.16
|
$66.25M 0 USD | $175.07M 0 USD | $0.28 0 USD | $0.32 0 USD | $66.25M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.08M 0 USD | $8.19M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $228 0 USD |
+4.59
|
$787.27M 0 USD | $666.06K 0 USD | $215.5 0 USD | $230.5 0 USD | $787.27M 0 USD | 0 | -$0.17 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+9.09
|
$10.47M 0 USD | $135.54K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $72.95K 0 USD | $11 0 USD | $11.32 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
-1.59
|
$834.61K 0 USD | $50.18K 0 USD | $1.5 0 USD | $1.6 0 USD | $834.61K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
+5.88
|
$1.85M 0 USD | $294.16K 0 USD | $4.08 0 USD | $4.9 0 USD | $1.85M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $148.4 0 USD |
+0.27
|
$6.67B 0 USD | $146.64K 0 USD | $146.2 0 USD | $150.26 0 USD | $6.67B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$9.84M 0 USD | $206.36K 0 USD | $3.5 0 USD | $4 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
0
|
$23.34M 0 USD | $76.7K 0 USD | $10 0 USD | $11 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $174.5 0 USD |
-0.29
|
$309.32M 0 USD | $26.68K 0 USD | $173.91 0 USD | $180 0 USD | $309.32M 0 USD | 21.81 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.35 0 USD |
-1.47
|
$161.93M 0 USD | $509.51K 0 USD | $3.21 0 USD | $3.44 0 USD | $161.93M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+4.35
|
$2.17M 0 USD | $3.3M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $367.53M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
0
|
$27.53M 0 USD | $317.09K 0 USD | $0.8499 0 USD | $0.9 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $194.79K 0 USD | $0.46 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,651.5 0 USD |
-0.47
|
$72.71B 0 USD | $2.77M 0 USD | $4,629 0 USD | $4,679 0 USD | $72.71B 0 USD | 8.77 | $5.3 0 USD | |
| PYX Resources Limited PYX.L | $1.2 0 USD |
+0.84
|
$123.51M 0 USD | $648.09K 0 USD | $1.01 0 USD | $1.25 0 USD | $123.51M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,141 0 USD |
+2.05
|
$25.96B 0 USD | $2.75M 0 USD | $2,088.4 0 USD | $2,143 0 USD | $25.96B 0 USD | 0 | -$1.89 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.55 0 USD |
-12
|
$4.46M 0 USD | $5.65M 0 USD | $0.52 0 USD | $0.65 0 USD | $4.46M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
-1.52
|
$7.47M 0 USD | $1.14M 0 USD | $3.2 0 USD | $3.38 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
-4.35
|
$4.64M 0 USD | $10.38K 0 USD | $10 0 USD | $13 0 USD | $4.64M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$3.06M 0 USD | $24.05M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.45 0 USD |
-0.67
|
$36.78M 0 USD | $912.29K 0 USD | $7.2 0 USD | $7.8 0 USD | $36.78M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
0
|
$814.55K 0 USD | $444.58K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $814.55K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $60K 0 USD | $2.62 0 USD | $2.62 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-5
|
$1.76M 0 USD | $30.85M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.34 0 USD |
0
|
$97.77M 0 USD | $360.71K 0 USD | $4.28 0 USD | $4.5 0 USD | $97.77M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-2.04
|
$4.08M 0 USD | $21.24M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,857 0 USD |
-1.01
|
$94.24B 0 USD | $672.91K 0 USD | $1,844.5 0 USD | $1,869 0 USD | $94.24B 0 USD | 11.05 | $1.68 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $44.74K 0 USD | $5.9 0 USD | $6.09 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+6.84
|
$15.66M 0 USD | $689.61M 0 USD | $0.02 0 USD | $0.02999 0 USD | $15.66M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.15 0 USD |
0
|
$102.07M 0 USD | $939.66K 0 USD | $8 0 USD | $8.3 0 USD | $102.07M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.29 0 USD |
+7.25
|
$131.52M 0 USD | $11.26M 0 USD | $3.9 0 USD | $4.3 0 USD | $131.52M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
+2.5
|
$4.22M 0 USD | $1.19M 0 USD | $0.75 0 USD | $0.8499 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $267.15 0 USD |
-1.4
|
$31.96B 0 USD | $26.29M 0 USD | $265.55 0 USD | $271.4 0 USD | $31.96B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
0
|
$5.36M 0 USD | $591.76K 0 USD | $1.76 0 USD | $1.89 0 USD | $5.36M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
-7.5
|
$2.1M 0 USD | $1.32M 0 USD | $0.17 0 USD | $0.22 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $70 0 USD |
-0.28
|
$139.27M 0 USD | $2.11M 0 USD | $69.8 0 USD | $71.8 0 USD | $139.27M 0 USD | 0.10 | $6.62 0 USD | |
| Arc Minerals Limited ARCM.L | $1.1 0 USD |
+2.33
|
$21.49M 0 USD | $2.44M 0 USD | $1.07 0 USD | $1.14 0 USD | $21.49M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
-1.27
|
$23.63M 0 USD | $3.53M 0 USD | $0.75 0 USD | $0.8199 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.25 0 USD |
-5.56
|
$8.02M 0 USD | $328.28K 0 USD | $4 0 USD | $5 0 USD | $8.02M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}