للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
المواد الأساسية (80)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (80)
المعادن الصناعية الأخرى والتعدين (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
+3.64
|
$47.64M 0 USD | $7.14M 0 USD | $2.66 0 USD | $2.9 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.4 0 USD |
+2.35
|
$61.85M 0 USD | $1.58M 0 USD | $16.5 0 USD | $18 0 USD | $61.85M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $625K 0 USD | $0.01 0 USD | $0.01 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $510.7K 0 USD | $0.9 0 USD | $0.9399 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
0
|
$6.75M 0 USD | $4.98M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.44 0 USD |
-1.12
|
$11.48M 0 USD | $572.29M 0 USD | $0.4199 0 USD | $0.65 0 USD | $11.48M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32 0 USD |
0
|
$99.41M 0 USD | $465.91K 0 USD | $31.1 0 USD | $33.3 0 USD | $99.41M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.15 0 USD |
+1.22
|
$13.36M 0 USD | $666.88K 0 USD | $4 0 USD | $4.19 0 USD | $13.36M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3 0 USD |
+20
|
$7.58M 0 USD | $7.24M 0 USD | $2.4 0 USD | $3.2 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.98 0 USD |
+0.43
|
$209.48M 0 USD | $4.46M 0 USD | $6.75 0 USD | $7.52 0 USD | $209.48M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-11.97
|
$2.58M 0 USD | $112.06M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $5.57K 0 USD | $1 0 USD | $1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
0
|
$14.45M 0 USD | $541.2K 0 USD | $11.75 0 USD | $13 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
0
|
$1.81M 0 USD | $188.91K 0 USD | $0.5899 0 USD | $0.5999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $415.5 0 USD |
-0.36
|
$372.97M 0 USD | $66.16K 0 USD | $405 0 USD | $428.5 0 USD | $372.97M 0 USD | 7.69 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $7 0 USD |
0
|
$51.64M 0 USD | $890.16K 0 USD | $6.52 0 USD | $7.48 0 USD | $51.64M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $2.75 0 USD |
-1.79
|
$9.62M 0 USD | $724.35K 0 USD | $2.7 0 USD | $2.9 0 USD | $9.62M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.5 0 USD |
0
|
$220.62M 0 USD | $115.35K 0 USD | $33.52 0 USD | $34 0 USD | $220.62M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $6.79M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-1.39
|
$74.31M 0 USD | $44.94M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $74.31M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.43M 0 USD | $2.07M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $201 0 USD |
-1.23
|
$732.03M 0 USD | $110.19K 0 USD | $201 0 USD | $207.5 0 USD | $732.03M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
+3.03
|
$9.89M 0 USD | $5.62M 0 USD | $0.8 0 USD | $0.8699 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $250.41K 0 USD | $11.5 0 USD | $12.5 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.9 0 USD |
0
|
$991.6K 0 USD | $100.55K 0 USD | $1.8 0 USD | $2 0 USD | $991.6K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.75 0 USD |
+5.56
|
$1.96M 0 USD | $657.18K 0 USD | $4.48 0 USD | $5 0 USD | $1.96M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $131.6 0 USD |
+0.15
|
$5.92B 0 USD | $540.93K 0 USD | $128 0 USD | $133.4 0 USD | $5.92B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.25 0 USD |
+13.33
|
$8.81M 0 USD | $3.92M 0 USD | $3.5 0 USD | $5 0 USD | $8.81M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
-2.78
|
$23.34M 0 USD | $123K 0 USD | $10.01 0 USD | $11 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $185.5 0 USD |
+4.8
|
$328.82M 0 USD | $78.31K 0 USD | $173.8 0 USD | $186.15 0 USD | $328.82M 0 USD | 23.18 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.25 0 USD |
+7.14
|
$108.76M 0 USD | $2.06M 0 USD | $2.17 0 USD | $2.3 0 USD | $108.76M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
+6.67
|
$2.24M 0 USD | $14.99M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$28.28M 0 USD | $1.37M 0 USD | $0.88 0 USD | $0.93 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $336.57K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,550 0 USD |
-1.37
|
$74.52B 0 USD | $4.27M 0 USD | $4,545 0 USD | $4,630 0 USD | $74.52B 0 USD | 8.53 | $5.33 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $89.73K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,148 0 USD |
-0.32
|
$26.04B 0 USD | $1.59M 0 USD | $2,112.5 0 USD | $2,175.5 0 USD | $26.04B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $1.1M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.35 0 USD |
-2.9
|
$7.93M 0 USD | $199.38K 0 USD | $3.44 0 USD | $3.5 0 USD | $7.93M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$5.32M 0 USD | $125 0 USD | $12.05 0 USD | $12.05 0 USD | $5.32M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+10
|
$3.41M 0 USD | $109.72M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.1 0 USD |
-5.43
|
$32.09M 0 USD | $433.29K 0 USD | $6.06 0 USD | $6.42 0 USD | $32.09M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
+36.75
|
$1.04M 0 USD | $1.71M 0 USD | $0.65 0 USD | $0.9 0 USD | $1.04M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $19.23K 0 USD | $2.7 0 USD | $2.9 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+12.5
|
$1.67M 0 USD | $18.55M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5 0 USD |
-0.99
|
$109.73M 0 USD | $562.68K 0 USD | $4.9 0 USD | $5.1 0 USD | $109.73M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-6.9
|
$4.73M 0 USD | $45.38M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,810 0 USD |
-1.71
|
$91.94B 0 USD | $658.12K 0 USD | $1,804.5 0 USD | $1,843 0 USD | $91.94B 0 USD | 10.71 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.7 0 USD |
0
|
$31.79M 0 USD | $29.87K 0 USD | $6.5 0 USD | $6.9 0 USD | $31.79M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-10.59
|
$22.77M 0 USD | $3.38B 0 USD | $0.04 0 USD | $0.04 0 USD | $22.77M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.4 0 USD |
0
|
$49.51M 0 USD | $234.17K 0 USD | $7.3 0 USD | $7.5 0 USD | $49.51M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
0
|
$98.1M 0 USD | $7.72M 0 USD | $3.14 0 USD | $3.2 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $104.59K 0 USD | $0.8 0 USD | $0.8599 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $268.45 0 USD |
+0.26
|
$32.27B 0 USD | $33.45M 0 USD | $265.4 0 USD | $270.56 0 USD | $32.27B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
-10.87
|
$1.12M 0 USD | $82.86K 0 USD | $1.01 0 USD | $1.05 0 USD | $1.12M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
-2.63
|
$5.5M 0 USD | $448.25K 0 USD | $1.7 0 USD | $2 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $2.65M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $66.6 0 USD |
+0.3
|
$135.35M 0 USD | $139.79K 0 USD | $66.6 0 USD | $68.2 0 USD | $135.35M 0 USD | 0.099 | $6.67 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
0
|
$21.36M 0 USD | $674.45K 0 USD | $1.4 0 USD | $1.55 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
-6.45
|
$23.63M 0 USD | $3.26M 0 USD | $0.7299 0 USD | $0.8 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $215.6K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}