للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
المواد الأساسية (80)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (80)
المعادن الصناعية الأخرى والتعدين (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.95 0 USD |
-7.81
|
$49.31M 0 USD | $1.07M 0 USD | $2.9 0 USD | $3.3 0 USD | $49.31M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.28 0 USD |
+20.59
|
$57.87M 0 USD | $2.42M 0 USD | $13 0 USD | $16.5 0 USD | $57.87M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
-2.94
|
$912.95K 0 USD | $12.12M 0 USD | $0.02 0 USD | $0.02 0 USD | $912.95K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.92 0 USD |
-0.43
|
$2.51M 0 USD | $559.32K 0 USD | $0.91 0 USD | $0.9499 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3699 0 USD |
-8.13
|
$7.41M 0 USD | $3.11M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $7.41M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.26 0 USD |
-5.64
|
$6.77M 0 USD | $20.5M 0 USD | $0.26 0 USD | $0.2899 0 USD | $6.77M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $24.5 0 USD |
+6.52
|
$71.63M 0 USD | $976.51K 0 USD | $22.86 0 USD | $26 0 USD | $71.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.29 0 USD |
-1.79
|
$10.59M 0 USD | $61K 0 USD | $3.26 0 USD | $3.29 0 USD | $10.59M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $227.01K 0 USD | $0 0 USD | $0 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.31 0 USD |
-11.19
|
$3.31M 0 USD | $4.29M 0 USD | $1.25 0 USD | $1.53 0 USD | $3.31M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.11 0 USD |
-7.26
|
$183.41M 0 USD | $5.19M 0 USD | $6.06 0 USD | $7 0 USD | $183.41M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+0.73
|
$1.81M 0 USD | $3.2M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.01 0 USD |
-12.09
|
$3.95M 0 USD | $250.17K 0 USD | $1.01 0 USD | $1.2 0 USD | $3.95M 0 USD | 1.01 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.78 0 USD |
-1.69
|
$14.77M 0 USD | $69.8K 0 USD | $12.5 0 USD | $13 0 USD | $14.77M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $3.95M 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $376.62 0 USD |
-5.61
|
$336.05M 0 USD | $156.75K 0 USD | $369 0 USD | $401 0 USD | $336.05M 0 USD | 6.97 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.98 0 USD |
-6.43
|
$48.38M 0 USD | $1.91M 0 USD | $6.6 0 USD | $7.48 0 USD | $48.38M 0 USD | 0 | -$0.65 0 USD | |
| Blencowe Resources Plc BRES.L | $3.3 0 USD |
+6.45
|
$9.85M 0 USD | $243.99K 0 USD | $3 0 USD | $3.3 0 USD | $9.85M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.8 0 USD |
-6.29
|
$212.2M 0 USD | $371.8K 0 USD | $32 0 USD | $34.8 0 USD | $212.2M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $10.75M 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4 0 USD |
0
|
$80.99M 0 USD | $42.01M 0 USD | $0.3599 0 USD | $0.4099 0 USD | $80.99M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-0.74
|
$5.52M 0 USD | $3.59M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $187 0 USD |
-6.5
|
$645.7M 0 USD | $175.88K 0 USD | $186.4 0 USD | $199 0 USD | $645.7M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.89 0 USD |
+1.6
|
$10.34M 0 USD | $10.18K 0 USD | $0.89 0 USD | $0.9499 0 USD | $10.34M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.25 0 USD |
0
|
$59.54M 0 USD | $380.26K 0 USD | $9 0 USD | $9.5 0 USD | $59.54M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $2 0 USD |
-6.98
|
$1.04M 0 USD | $26.4K 0 USD | $2 0 USD | $2.08 0 USD | $1.04M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.01 0 USD |
-5.76
|
$1.65M 0 USD | $18.63K 0 USD | $4.01 0 USD | $4.49 0 USD | $1.65M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $133.2 0 USD |
-7.63
|
$5.99B 0 USD | $792.41K 0 USD | $131.4 0 USD | $142.6 0 USD | $5.99B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+6.67
|
$7.52M 0 USD | $449.52K 0 USD | $3.5 0 USD | $4 0 USD | $7.52M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $12.55 0 USD |
-8.39
|
$26.03M 0 USD | $337.51K 0 USD | $12.02 0 USD | $14 0 USD | $26.03M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $175 0 USD |
-2.23
|
$310.21M 0 USD | $74.54K 0 USD | $173.86 0 USD | $179.1 0 USD | $310.21M 0 USD | 19.44 | $0.09 0 USD | |
| Kore Potash plc KP2.L | $1.88 0 USD |
-2.34
|
$90.87M 0 USD | $741.81K 0 USD | $1.85 0 USD | $1.88 0 USD | $90.87M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-11.11
|
$1.86M 0 USD | $14.67M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.69 0 USD |
+29.82
|
$1.61M 0 USD | $1.46M 0 USD | $1.39 0 USD | $1.69 0 USD | $1.61M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
-5.56
|
$25.3M 0 USD | $1.1M 0 USD | $0.8499 0 USD | $0.93 0 USD | $25.3M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.52 0 USD |
-5
|
$5.24M 0 USD | $1.18M 0 USD | $0.52 0 USD | $0.5899 0 USD | $5.24M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,316 0 USD |
-3.94
|
$70.14B 0 USD | $1.18M 0 USD | $4,287.5 0 USD | $4,466.5 0 USD | $70.14B 0 USD | 7.96 | $5.42 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
-12.21
|
$107.52M 0 USD | $39.79K 0 USD | $1.51 0 USD | $1.51 0 USD | $107.52M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $1,858.5 0 USD |
-7.26
|
$22.55B 0 USD | $997.19K 0 USD | $1,854.8 0 USD | $1,986.6 0 USD | $22.55B 0 USD | 0 | -$1.94 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.45 0 USD |
-5.05
|
$3.46M 0 USD | $2.62M 0 USD | $0.45 0 USD | $0.4899 0 USD | $3.46M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.6 0 USD |
-2.7
|
$8.27M 0 USD | $11.25M 0 USD | $0 0 USD | $0 0 USD | $8.27M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.2 0 USD |
-39
|
$4.74M 0 USD | $74.77K 0 USD | $11.11 0 USD | $12.4 0 USD | $4.74M 0 USD | 0 | -$0.05 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+1.29
|
$1.81M 0 USD | $117.03M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.54 0 USD |
-0.91
|
$32.28M 0 USD | $116.41K 0 USD | $6.33 0 USD | $6.54 0 USD | $32.28M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.2099 0 USD |
-29.67
|
$274.99K 0 USD | $40K 0 USD | $0.2099 0 USD | $0.2099 0 USD | $274.99K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.66 0 USD |
-1.67
|
$9.15M 0 USD | $202.74K 0 USD | $2.66 0 USD | $2.66 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05999 0 USD |
+4.76
|
$2.04M 0 USD | $10.73M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.99 0 USD |
+1.82
|
$108.4M 0 USD | $2.22M 0 USD | $4.8 0 USD | $5 0 USD | $108.4M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-4
|
$3.78M 0 USD | $57.64M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,688 0 USD |
-5.35
|
$85.63B 0 USD | $942.3K 0 USD | $1,678.5 0 USD | $1,762.5 0 USD | $85.63B 0 USD | 9.81 | $1.72 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6 0 USD |
-1.64
|
$28.47M 0 USD | $186.32K 0 USD | $6 0 USD | $6.13 0 USD | $28.47M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-10
|
$12.55M 0 USD | $496.45M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $12.55M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
-6.25
|
$50.18M 0 USD | $546.8K 0 USD | $7.43 0 USD | $8 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.98 0 USD |
-3.87
|
$91.36M 0 USD | $3.57M 0 USD | $2.98 0 USD | $3.4 0 USD | $91.36M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $4.21M 0 USD | $0.8 0 USD | $0.8599 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $236.79 0 USD |
-9.21
|
$28.54B 0 USD | $33.6M 0 USD | $233.75 0 USD | $256.35 0 USD | $28.54B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.05 0 USD |
-12.5
|
$1.03M 0 USD | $6K 0 USD | $1.05 0 USD | $1.05 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.66 0 USD |
-2.35
|
$4.81M 0 USD | $106.49K 0 USD | $1.66 0 USD | $1.85 0 USD | $4.81M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
+8.42
|
$1.17M 0 USD | $475K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $62 0 USD |
-0.32
|
$121.68M 0 USD | $222.2K 0 USD | $61 0 USD | $63.9 0 USD | $121.68M 0 USD | 0.091 | $6.78 0 USD | |
| Arc Minerals Limited ARCM.L | $1.5 0 USD |
-3.23
|
$21.72M 0 USD | $3.1M 0 USD | $1.43 0 USD | $1.6 0 USD | $21.72M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.65 0 USD |
-3.7
|
$19.82M 0 USD | $40.96K 0 USD | $0.65 0 USD | $0.65 0 USD | $19.82M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.65 0 USD |
+0.69
|
$6.89M 0 USD | $332.39K 0 USD | $3.25 0 USD | $3.99 0 USD | $6.89M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}