للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
المواد الأساسية (80)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (80)
المعادن الصناعية الأخرى والتعدين (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.9 0 USD |
-15.22
|
$61.63M 0 USD | $34.28M 0 USD | $3.76 0 USD | $4.72 0 USD | $61.63M 0 USD | 0 | -$0.01 0 USD | |
| Armadale Capital Plc ACP.L | $0.68 0 USD |
0
|
$3.97M 0 USD | $92.36K 0 USD | $0.65 0 USD | $0.6999 0 USD | $3.97M 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.25 0 USD |
0
|
$16.85M 0 USD | $197.89K 0 USD | $6 0 USD | $6.5 0 USD | $16.85M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.31M 0 USD | $888.9K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $4.75 0 USD |
0
|
$6.67M 0 USD | $321.8K 0 USD | $4.55 0 USD | $5 0 USD | $6.67M 0 USD | 0.79 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.4 0 USD |
0
|
$6.27M 0 USD | $34.39K 0 USD | $2.3 0 USD | $2.3 0 USD | $6.27M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.1499 0 USD |
-16.67
|
$3.02M 0 USD | $12.5M 0 USD | $0.11 0 USD | $0.19 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.1799 0 USD |
0
|
$2.18M 0 USD | $5.24M 0 USD | $0.17 0 USD | $0.19 0 USD | $2.18M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $19.75 0 USD |
+1.28
|
$57.03M 0 USD | $138.09K 0 USD | $19 0 USD | $20 0 USD | $57.03M 0 USD | 0 | -$0.01 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
-0.61
|
$9.31M 0 USD | $595.62K 0 USD | $4 0 USD | $4.15 0 USD | $9.31M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.15 0 USD |
+4.55
|
$8.39M 0 USD | $2.92M 0 USD | $0 0 USD | $0 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $150.95K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| GreenRoc Mining plc GROC.L | $2.05 0 USD |
0
|
$4.05M 0 USD | $25K 0 USD | $2.06 0 USD | $2.06 0 USD | $4.05M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $9.14 0 USD |
+3.16
|
$274.3M 0 USD | $4.77M 0 USD | $8.8 0 USD | $9.25 0 USD | $274.3M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48 0 USD |
+2.13
|
$143.37M 0 USD | $224.35K 0 USD | $47.8 0 USD | $47.9 0 USD | $143.37M 0 USD | 48.00 | $0.01 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$1.76M 0 USD | $7.02M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $2.2 0 USD |
+2.33
|
$8.59M 0 USD | $2.59M 0 USD | $2.1 0 USD | $2.3 0 USD | $8.59M 0 USD | 0 | -$0.01 0 USD | |
| Power Metal Resources plc POW.L | $18.5 0 USD |
0
|
$20.57M 0 USD | $73.85K 0 USD | $18 0 USD | $18.85 0 USD | $20.57M 0 USD | 0 | -$0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
+8.7
|
$3.37M 0 USD | $1.58M 0 USD | $1.02 0 USD | $1.3 0 USD | $3.37M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $316.5 0 USD |
-4.09
|
$282.41M 0 USD | $96.73K 0 USD | $316.5 0 USD | $334 0 USD | $282.41M 0 USD | 2.93 | $1.08 0 USD | |
| Atlantic Lithium Limited ALL.L | $20.4 0 USD |
-0.73
|
$132.53M 0 USD | $865.85K 0 USD | $19.91 0 USD | $21.5 0 USD | $132.53M 0 USD | 0 | -$0.01 0 USD | |
| Blencowe Resources Plc BRES.L | $5.6 0 USD |
-2.61
|
$12.16M 0 USD | $416.74K 0 USD | $5.5 0 USD | $5.98 0 USD | $12.16M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $29 0 USD |
0
|
$174.21M 0 USD | $6.72K 0 USD | $29.78 0 USD | $29.78 0 USD | $174.21M 0 USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $21M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.03 0 USD | |
| Base Resources Limited BSE.L | $13.75 0 USD |
0
|
$162.06M 0 USD | $89.81K 0 USD | $13.51 0 USD | $13.89 0 USD | $162.06M 0 USD | 0 | -$0.03 0 USD | |
| Helium One Global Ltd HE1.L | $0.7099 0 USD |
+2.16
|
$40.73M 0 USD | $156.74M 0 USD | $0.6899 0 USD | $0.75 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.22 0 USD |
-4.44
|
$1.21M 0 USD | $4M 0 USD | $0.23 0 USD | $0.23 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.55 0 USD |
+1.3
|
$111.78M 0 USD | $37.29M 0 USD | $0.53 0 USD | $0.5699 0 USD | $111.78M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$1.59M 0 USD | $2.84M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $209 0 USD |
+1.21
|
$678.16M 0 USD | $84.8K 0 USD | $207 0 USD | $211 0 USD | $678.16M 0 USD | 0 | -$0.08 0 USD | |
| Galileo Resources Plc GLR.L | $1 0 USD |
+2.56
|
$11.63M 0 USD | $630.97K 0 USD | $1 0 USD | $1 0 USD | $11.63M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.5 0 USD |
-4.96
|
$72.49M 0 USD | $498.47K 0 USD | $11 0 USD | $11.62 0 USD | $72.49M 0 USD | 0 | -$0.02 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.05 0 USD |
+10.23
|
$3.52M 0 USD | $221.18M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $3.58K 0 USD | $42 0 USD | $43 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| South32 Limited S32.L | $194.2 0 USD |
-0.66
|
$8.8B 0 USD | $228.81K 0 USD | $191 0 USD | $195.1 0 USD | $8.8B 0 USD | 0 | -$0.14 0 USD | |
| Phoenix Copper Limited PXC.L | $24 0 USD |
+4.35
|
$46.7M 0 USD | $352.75K 0 USD | $22 0 USD | $24 0 USD | $46.7M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $14.9 0 USD |
+4.56
|
$31.45M 0 USD | $63.16K 0 USD | $14 0 USD | $15 0 USD | $31.45M 0 USD | 0 | -$0.02 0 USD | |
| Griffin Mining Limited GFM.L | $157 0 USD |
+1.29
|
$288.83M 0 USD | $196.19K 0 USD | $151.9 0 USD | $157 0 USD | $288.83M 0 USD | 26.16 | $0.06 0 USD | |
| Kore Potash plc KP2.L | $1.6 0 USD |
-8.57
|
$77.91M 0 USD | $3.21M 0 USD | $1.6 0 USD | $1.78 0 USD | $77.91M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.38 0 USD |
0
|
$6.6M 0 USD | $319.53K 0 USD | $0.3499 0 USD | $0.38 0 USD | $6.6M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.2999 0 USD |
-6.25
|
$5.01M 0 USD | $13.7M 0 USD | $0.2899 0 USD | $0.32 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.5999 0 USD |
+5.26
|
$14.6M 0 USD | $4.39M 0 USD | $0.55 0 USD | $0.5999 0 USD | $14.6M 0 USD | 0 | -$0.03 0 USD | |
| Keras Resources Plc KRS.L | $3.55 0 USD |
-2.74
|
$2.86M 0 USD | $9.21K 0 USD | $3.4 0 USD | $3.4 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+6.74
|
$24.92M 0 USD | $2.06M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $24.92M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$2.83M 0 USD | $129.79K 0 USD | $0.8 0 USD | $0.9499 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,234 0 USD |
-0.7
|
$84.42B 0 USD | $6.92M 0 USD | $5,201 0 USD | $5,303 0 USD | $84.42B 0 USD | 10.79 | $4.85 0 USD | |
| PYX Resources Limited PYX.L | $10.19 0 USD |
+7.21
|
$131.31M 0 USD | $81.53K 0 USD | $9.03 0 USD | $9.72 0 USD | $131.31M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American plc AAL.L | $2,472.5 0 USD |
+0.2
|
$29.97B 0 USD | $13.55M 0 USD | $2,433.2 0 USD | $2,484.5 0 USD | $29.97B 0 USD | 137.36 | $0.18 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.8 0 USD |
+5.88
|
$12.83M 0 USD | $8.88M 0 USD | $1.65 0 USD | $1.85 0 USD | $12.83M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
-1.61
|
$3.31M 0 USD | $1.21M 0 USD | $2.95 0 USD | $3.1 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $39.5 0 USD |
0
|
$15.54M 0 USD | $8.24K 0 USD | $35 0 USD | $44 0 USD | $15.54M 0 USD | 0 | -$0.1 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
0
|
$4.79M 0 USD | $3.32M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.2 0 USD |
-0.8
|
$32.36M 0 USD | $63.26K 0 USD | $6.15 0 USD | $6.5 0 USD | $32.36M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
-10
|
$586.48K 0 USD | $157.76K 0 USD | $0.4199 0 USD | $0.5999 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.8 0 USD |
0
|
$13.79M 0 USD | $250.32K 0 USD | $3.73 0 USD | $3.74 0 USD | $13.79M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
0
|
$2.96M 0 USD | $9.55M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.15 0 USD |
-6.74
|
$75.95M 0 USD | $2.36M 0 USD | $4.15 0 USD | $4.6 0 USD | $75.95M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-7.56
|
$2.57M 0 USD | $9.18M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $2,233 0 USD |
-0.98
|
$113.25B 0 USD | $1.21M 0 USD | $2,229 0 USD | $2,248 0 USD | $113.25B 0 USD | 19.41 | $1.15 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.45 0 USD |
-5.06
|
$43.48M 0 USD | $236.58K 0 USD | $8.4 0 USD | $9 0 USD | $43.48M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.11 0 USD |
+2.75
|
$35.15M 0 USD | $73.43M 0 USD | $0.11 0 USD | $0.11 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.7 0 USD |
0
|
$35.86M 0 USD | $160K 0 USD | $6.5 0 USD | $6.9 0 USD | $35.86M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.2999 0 USD |
+25
|
$3.7M 0 USD | $101.62M 0 USD | $0.23 0 USD | $0.3699 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $6.95 0 USD |
0
|
$212.33M 0 USD | $4.34M 0 USD | $6.8 0 USD | $7.05 0 USD | $212.33M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $1.05 0 USD |
0
|
$4.41M 0 USD | $186.99K 0 USD | $1 0 USD | $1.1 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $454.7 0 USD |
-1.99
|
$55.27B 0 USD | $73.95M 0 USD | $454.7 0 USD | $478.95 0 USD | $55.27B 0 USD | 16.84 | $0.27 0 USD | |
| Europa Metals Limited EUZ.L | $1.25 0 USD |
0
|
$1.27M 0 USD | $16 0 USD | $1.16 0 USD | $1.16 0 USD | $1.27M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $3.4 0 USD |
-4.23
|
$7.19M 0 USD | $1.15M 0 USD | $3.2 0 USD | $3.6 0 USD | $7.19M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.13 0 USD |
+8.7
|
$2.44M 0 USD | $7.61M 0 USD | $0.11 0 USD | $0.13 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.38 0 USD |
0
|
$2.92M 0 USD | $353.61K 0 USD | $0.3499 0 USD | $0.3699 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Capital Limited CAPD.L | $102 0 USD |
+2
|
$197.57M 0 USD | $121.54K 0 USD | $99.66 0 USD | $102 0 USD | $197.57M 0 USD | 6.79 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.49 0 USD |
-3.87
|
$21.55M 0 USD | $9.6M 0 USD | $1.46 0 USD | $1.52 0 USD | $21.55M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.35 0 USD |
0
|
$21.1M 0 USD | $12.4K 0 USD | $1.3 0 USD | $1.3 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $5.25 0 USD |
0
|
$9.91M 0 USD | $139.78K 0 USD | $5.05 0 USD | $5.48 0 USD | $9.91M 0 USD | 0 | -$0.08 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}