Paese: Regno Unito Borsa: LSE Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
- {{country.name}}
- Tutti i paesi
- Regno Unito (80)
LSE (80)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Materie Prime (80)
- {{item.name}}
- Tutti i settori
- Materie Prime (80)
Altri Metalli Industriali e Minerari (80)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (2)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.24 0 USD |
+13.68
|
$54.16M 0 USD | $2.16M 0 USD | $2.8 0 USD | $3.3 0 USD | $54.16M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $18.75 0 USD |
-0.27
|
$66.65M 0 USD | $954.37K 0 USD | $18.25 0 USD | $19.5 0 USD | $66.65M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $77.5M 0 USD | $0 0 USD | $0 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $672 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3499 0 USD |
+4.48
|
$7.06M 0 USD | $755.48K 0 USD | $0.32 0 USD | $0.3499 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-7.95
|
$10.56M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $10.56M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32.3 0 USD |
+4.19
|
$97.48M 0 USD | $16.56K 0 USD | $30.7 0 USD | $32.5 0 USD | $97.48M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
-6.02
|
$12.56M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$4.09M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.15 0 USD |
+1.61
|
$7.96M 0 USD | $372.58K 0 USD | $3 0 USD | $3.2 0 USD | $7.96M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.37 0 USD |
+0.68
|
$221.18M 0 USD | $907.24K 0 USD | $7.35 0 USD | $7.6 0 USD | $221.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-14.29
|
$2.06M 0 USD | $12.05M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.76
|
$4.1M 0 USD | $4.26M 0 USD | $0 0 USD | $0 0 USD | $4.1M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
0
|
$14.45M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
0
|
$1.68M 0 USD | $1.86M 0 USD | $0.5899 0 USD | $0.5999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $414.5 0 USD |
+1.47
|
$376.19M 0 USD | $2.25K 0 USD | $393 0 USD | $420 0 USD | $376.19M 0 USD | 7.82 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.7 0 USD |
+3.71
|
$50.32M 0 USD | $123.31K 0 USD | $6.59 0 USD | $7.08 0 USD | $50.32M 0 USD | 0 | -$0.57 0 USD | |
| Blencowe Resources Plc BRES.L | $2.78 0 USD |
+0.91
|
$9.71M 0 USD | $9.33M 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.85 0 USD |
-4.51
|
$212.52M 0 USD | $27.58K 0 USD | $32.25 0 USD | $34 0 USD | $212.52M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $3.12M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-2.43
|
$73.09M 0 USD | $4.08M 0 USD | $0.3599 0 USD | $0.3699 0 USD | $73.09M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.43M 0 USD | $25.4M 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $188.8 0 USD |
-6.07
|
$694.04M 0 USD | $170.32K 0 USD | $0 0 USD | $0 0 USD | $694.04M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.81 0 USD |
-5.18
|
$9.38M 0 USD | $916.92K 0 USD | $0.81 0 USD | $0.8499 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.92 0 USD |
-0.67
|
$76.73M 0 USD | $100.94K 0 USD | $11.92 0 USD | $11.92 0 USD | $76.73M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.87 0 USD |
-0.53
|
$986.31K 0 USD | $23.64K 0 USD | $1.75 0 USD | $2 0 USD | $986.31K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.75 0 USD |
0
|
$1.96M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $132.26 0 USD |
+1.9
|
$5.96B 0 USD | $37.25K 0 USD | $130 0 USD | $133.2 0 USD | $5.96B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
+5.88
|
$9.32M 0 USD | $56M 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $12.5 0 USD |
0
|
$25.93M 0 USD | $124.17K 0 USD | $11.5 0 USD | $12.5 0 USD | $25.93M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $189.3 0 USD |
+0.96
|
$335.56M 0 USD | $62 0 USD | $189.28 0 USD | $189.3 0 USD | $335.56M 0 USD | 23.66 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.44 0 USD |
+6.09
|
$117.94M 0 USD | $33.96K 0 USD | $2.44 0 USD | $2.45 0 USD | $117.94M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-0.25
|
$2.23M 0 USD | $314.28K 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
+11.11
|
$29.76M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $29.76M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4699 0 USD |
-1.54
|
$4.69M 0 USD | $42.44K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.69M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,586.5 0 USD |
+1.36
|
$74.95B 0 USD | $207.27K 0 USD | $4,547 0 USD | $4,592.7 0 USD | $74.95B 0 USD | 8.62 | $5.32 0 USD | |
| PYX Resources Limited PYX.L | $1.4 0 USD |
-6.67
|
$114.31M 0 USD | $4.59M 0 USD | $0 0 USD | $0 0 USD | $114.31M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,149.5 0 USD |
+1.82
|
$26.06B 0 USD | $169.65K 0 USD | $2,130 0 USD | $2,158.5 0 USD | $26.06B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
-7.69
|
$4.6M 0 USD | $15.96K 0 USD | $0.5999 0 USD | $0.68 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.2 0 USD |
+1.59
|
$7.57M 0 USD | $366.66K 0 USD | $3.18 0 USD | $3.3 0 USD | $7.57M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$5.32M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $5.32M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+10.71
|
$3.71M 0 USD | $25.52M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.6 0 USD |
+6.39
|
$32.56M 0 USD | $351.46K 0 USD | $6.17 0 USD | $6.6 0 USD | $32.56M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
-5.65
|
$1.05M 0 USD | $193.65K 0 USD | $0.8 0 USD | $0.8 0 USD | $1.05M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.58 0 USD |
-2.52
|
$9.06M 0 USD | $225.04K 0 USD | $2.58 0 USD | $2.9 0 USD | $9.06M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+11.11
|
$1.86M 0 USD | $2.2M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.7 0 USD |
-3.09
|
$105.28M 0 USD | $383.69K 0 USD | $4.7 0 USD | $4.85 0 USD | $105.28M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+3.46
|
$4.4M 0 USD | $661.81K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.4M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,833.5 0 USD |
+1.97
|
$94.6B 0 USD | $85.69K 0 USD | $1,817.5 0 USD | $1,838.5 0 USD | $94.6B 0 USD | 10.84 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.7 0 USD |
0
|
$31.79M 0 USD | $20.73K 0 USD | $0 0 USD | $0 0 USD | $31.79M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
0
|
$18.08M 0 USD | $163.27M 0 USD | $0.04 0 USD | $0.04 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.6 0 USD |
-0.78
|
$50.85M 0 USD | $30.66K 0 USD | $7.2 0 USD | $7.6 0 USD | $50.85M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
0
|
$98.1M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $265.5 0 USD |
-1.1
|
$31.91B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $31.91B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.12M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $2.08 0 USD |
+4
|
$6.02M 0 USD | $358.88K 0 USD | $1.96 0 USD | $2.2 0 USD | $6.02M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.11 0 USD |
+10
|
$1.25M 0 USD | $702.04K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $66.6 0 USD |
+0.3
|
$131.41M 0 USD | $34.26K 0 USD | $66.6 0 USD | $67.67 0 USD | $131.41M 0 USD | 0.10 | $6.66 0 USD | |
| Arc Minerals Limited ARCM.L | $1.5 0 USD |
+1.82
|
$21.75M 0 USD | $1.94M 0 USD | $1.43 0 USD | $1.51 0 USD | $21.75M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.6999 0 USD |
-3.31
|
$21.37M 0 USD | $448.39K 0 USD | $0.6999 0 USD | $0.7399 0 USD | $21.37M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.75 0 USD |
+7.14
|
$7.08M 0 USD | $727.92K 0 USD | $0 0 USD | $0 0 USD | $7.08M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}