Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (78)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (78)
LSE (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (4)
- LSE (78)
Vật liệu cơ bản (78)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
-0.35
|
$48.31M 0 USD | $709.23K 0 USD | $0 0 USD | $0 0 USD | $48.31M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.38 0 USD |
-2.38
|
$51.5M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $51.5M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $21.57K 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.95M 0 USD | $268 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
0
|
$5.95M 0 USD | $105.11K 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+1.39
|
$12.83M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $12.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $61 0 USD |
-0.33
|
$189.65M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $189.65M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3 0 USD |
0
|
$10.05M 0 USD | $17.14K 0 USD | $0 0 USD | $0 0 USD | $10.05M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.4 0 USD |
-4
|
$6.49M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.04 0 USD |
+2.62
|
$214.67M 0 USD | $52.23K 0 USD | $0 0 USD | $0 0 USD | $214.67M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $83K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.25 0 USD |
-3.92
|
$14.16M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.17 0 USD |
+11.43
|
$3.46M 0 USD | $27.31K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $329.5 0 USD |
+4.94
|
$291.39M 0 USD | $10.47K 0 USD | $0 0 USD | $0 0 USD | $291.39M 0 USD | 6.33 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.16 0 USD |
-4.53
|
$49.63M 0 USD | $475 0 USD | $0 0 USD | $0 0 USD | $49.63M 0 USD | 0 | -$0.66 0 USD | |
| Blencowe Resources Plc BRES.L | $3.58 0 USD |
+6.87
|
$11.87M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $11.87M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.5 0 USD |
0
|
$210.39M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $210.39M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.25 0 USD |
-1.96
|
$52.64M 0 USD | $181.8K 0 USD | $0 0 USD | $0 0 USD | $52.64M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.36M 0 USD | $16.74K 0 USD | $0 0 USD | $0 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $265 0 USD |
+0.76
|
$915.03M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $915.03M 0 USD | 0 | -$0.2 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
-2.22
|
$70.81M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$2.96M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.96M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $140.6 0 USD |
+5.08
|
$6.59B 0 USD | $22.97K 0 USD | $0 0 USD | $0 0 USD | $6.59B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.9 0 USD |
+12.64
|
$11M 0 USD | $325K 0 USD | $0 0 USD | $0 0 USD | $11M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.75 0 USD |
-6.06
|
$16.56M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $16.56M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $186 0 USD |
+3.91
|
$342.71M 0 USD | $10.28K 0 USD | $0 0 USD | $0 0 USD | $342.71M 0 USD | 46.50 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.4 0 USD |
0
|
$121.41M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $121.41M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+5.56
|
$1.33M 0 USD | $5.37K 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+8.33
|
$1.29M 0 USD | $153.16K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
+5.88
|
$27.64M 0 USD | $62.36K 0 USD | $0 0 USD | $0 0 USD | $27.64M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $603 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,267.5 0 USD |
+3.48
|
$69.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.33B 0 USD | 8.20 | $5.2 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.39M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $122.39M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,143.5 0 USD |
+6.88
|
$22.89B 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $22.89B 0 USD | 0 | -$2.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.66 0 USD |
+14.48
|
$12.73M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $12.73M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.35 0 USD |
0
|
$5.4M 0 USD | $27.06K 0 USD | $0 0 USD | $0 0 USD | $5.4M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10 0 USD |
0
|
$6.56M 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+12
|
$3.16M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $3.16M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.25 0 USD |
-7.5
|
$49.36M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $49.36M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.88 0 USD |
+2.94
|
$1.37M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
0
|
$12.44M 0 USD | $931 0 USD | $0 0 USD | $0 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-8.06
|
$1.39M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-2.7
|
$79.28M 0 USD | $184K 0 USD | $0 0 USD | $0 0 USD | $79.28M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
+10.77
|
$5.73M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $5.73M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,750 0 USD |
+2.43
|
$88.81B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $88.81B 0 USD | 10.67 | $1.64 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.15 0 USD |
0
|
$27.93M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $27.93M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-5.47
|
$8.5M 0 USD | $375M 0 USD | $0 0 USD | $0 0 USD | $8.5M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.24 0 USD |
-0.12
|
$103.2M 0 USD | $8.57K 0 USD | $0 0 USD | $0 0 USD | $103.2M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $288.2 0 USD |
+5.45
|
$34.32B 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $34.32B 0 USD | 0 | -$0.09 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.5 0 USD |
0
|
$4.34M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $4.34M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.32M 0 USD | $47.94K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84 0 USD |
-0.24
|
$165.25M 0 USD | $3.61K 0 USD | $0 0 USD | $0 0 USD | $165.25M 0 USD | 12.00 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
-2.38
|
$14.84M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.03 0 USD |
+2.5
|
$31.25M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $31.25M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $12 0 USD |
+38.25
|
$22.65M 0 USD | $54.35K 0 USD | $0 0 USD | $0 0 USD | $22.65M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}