ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (80)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (80)
LSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
วัสดุพื้นฐาน (80)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (80)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
-3.65
|
$48.48M 0 USD | $2.3M 0 USD | $2.9 0 USD | $3.2 0 USD | $48.48M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+1.59
|
$60.93M 0 USD | $366.66K 0 USD | $15.5 0 USD | $16 0 USD | $60.93M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-8.47
|
$746.96K 0 USD | $3.63M 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
+7
|
$7.01M 0 USD | $447.24K 0 USD | $0.26 0 USD | $0.2999 0 USD | $7.01M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.39 0 USD |
-8.28
|
$12.54M 0 USD | $92.73M 0 USD | $0.38 0 USD | $0.44 0 USD | $12.54M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.8 0 USD |
-2.65
|
$111.01M 0 USD | $192.51K 0 USD | $36 0 USD | $38 0 USD | $111.01M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.6 0 USD |
+2.86
|
$12.92M 0 USD | $656.27K 0 USD | $3.42 0 USD | $3.6 0 USD | $12.92M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $732.82K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.7 0 USD |
+5.88
|
$7.49M 0 USD | $184.86K 0 USD | $2.4 0 USD | $2.7 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.99 0 USD |
-1.96
|
$210.37M 0 USD | $521.03K 0 USD | $6.99 0 USD | $7.35 0 USD | $210.37M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-4.8
|
$2.33M 0 USD | $7.13M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.1 0 USD |
+7.32
|
$4.3M 0 USD | $16.03K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4.3M 0 USD | 1.10 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
-5.3
|
$14.45M 0 USD | $73.17K 0 USD | $12.5 0 USD | $14 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.9 0 USD |
+12.5
|
$2.33M 0 USD | $624.09K 0 USD | $0.6999 0 USD | $0.9 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $374.5 0 USD |
+1.9
|
$353.71M 0 USD | $50.39K 0 USD | $351 0 USD | $374.5 0 USD | $353.71M 0 USD | 7.06 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.04 0 USD |
+6.61
|
$53.2M 0 USD | $339.68K 0 USD | $6.52 0 USD | $7.18 0 USD | $53.2M 0 USD | 0 | -$0.58 0 USD | |
| Blencowe Resources Plc BRES.L | $3.5 0 USD |
+4.48
|
$11.6M 0 USD | $835.99K 0 USD | $3.3 0 USD | $3.5 0 USD | $11.6M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.65 0 USD |
+0.48
|
$204.76M 0 USD | $105.29K 0 USD | $31.15 0 USD | $32 0 USD | $204.76M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.3499 0 USD |
+27.27
|
$1.98M 0 USD | $21K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
-0.99
|
$69.16M 0 USD | $47.75M 0 USD | $0.28 0 USD | $0.32 0 USD | $69.16M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05999 0 USD |
+51.35
|
$7.7M 0 USD | $1.28B 0 USD | $0.04 0 USD | $0.07 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $230 0 USD |
+0.88
|
$794.18M 0 USD | $323.67K 0 USD | $227.5 0 USD | $235.5 0 USD | $794.18M 0 USD | 0 | -$0.18 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
+2.78
|
$10.76M 0 USD | $1.17M 0 USD | $0.93 0 USD | $1 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.49 0 USD |
+2.09
|
$75.57M 0 USD | $93.85K 0 USD | $11.26 0 USD | $11.49 0 USD | $75.57M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.51 0 USD |
-2.58
|
$826.19K 0 USD | $276.37K 0 USD | $1.5 0 USD | $1.6 0 USD | $826.19K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.3 0 USD |
-4.44
|
$1.77M 0 USD | $208.91K 0 USD | $4.05 0 USD | $4.48 0 USD | $1.77M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $146.66 0 USD |
-1.17
|
$6.6B 0 USD | $113.01K 0 USD | $145.8 0 USD | $152 0 USD | $6.6B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.53 0 USD |
-6
|
$9.25M 0 USD | $12.05K 0 USD | $3.53 0 USD | $4 0 USD | $9.25M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
0
|
$23.34M 0 USD | $72.34K 0 USD | $10 0 USD | $10.7 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $175 0 USD |
+0.29
|
$310.21M 0 USD | $6.52K 0 USD | $174 0 USD | $175 0 USD | $310.21M 0 USD | 21.87 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.23 0 USD |
-3.57
|
$156.15M 0 USD | $168.45K 0 USD | $3.23 0 USD | $3.43 0 USD | $156.15M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
-2.5
|
$2.04M 0 USD | $2.75M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $367.53M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.21 0 USD |
-10.37
|
$1.2M 0 USD | $13.12K 0 USD | $1.21 0 USD | $1.21 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
+0.44
|
$27.65M 0 USD | $458.43K 0 USD | $0.8399 0 USD | $0.88 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.46 0 USD |
-3.14
|
$4.62M 0 USD | $160K 0 USD | $0.46 0 USD | $0.46 0 USD | $4.62M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,616.5 0 USD |
-0.75
|
$72.5B 0 USD | $728.98K 0 USD | $4,608 0 USD | $4,669 0 USD | $72.5B 0 USD | 8.74 | $5.28 0 USD | |
| PYX Resources Limited PYX.L | $1.2 0 USD |
+0.84
|
$122.48M 0 USD | $12.85M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,119 0 USD |
-1.03
|
$25.69B 0 USD | $446.12K 0 USD | $2,108 0 USD | $2,146.5 0 USD | $25.69B 0 USD | 0 | -$1.89 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.54 0 USD |
-1.82
|
$4.97M 0 USD | $1.94M 0 USD | $0.5 0 USD | $0.5899 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.21 0 USD |
-1.23
|
$7.37M 0 USD | $180.93K 0 USD | $3.21 0 USD | $3.21 0 USD | $7.37M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12 0 USD |
+9.09
|
$5.3M 0 USD | $154 0 USD | $10 0 USD | $12 0 USD | $5.3M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-20.56
|
$2.43M 0 USD | $5.83M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.7 0 USD |
+3.29
|
$37.99M 0 USD | $11.56K 0 USD | $7.3 0 USD | $7.7 0 USD | $37.99M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
0
|
$814.55K 0 USD | $3.47M 0 USD | $0 0 USD | $0 0 USD | $814.55K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
+7.41
|
$10.01M 0 USD | $14K 0 USD | $2.5 0 USD | $2.9 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+3.68
|
$1.9M 0 USD | $20.59M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.3 0 USD |
-0.92
|
$96.87M 0 USD | $185.34K 0 USD | $4.2 0 USD | $4.42 0 USD | $96.87M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$4.25M 0 USD | $2.89M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,845.92 0 USD |
-0.6
|
$93.68B 0 USD | $244.05K 0 USD | $1,839.5 0 USD | $1,860.5 0 USD | $93.68B 0 USD | 11.05 | $1.67 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.09 0 USD |
+0.66
|
$28.9M 0 USD | $1.79K 0 USD | $5.9 0 USD | $6.09 0 USD | $28.9M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+6.8
|
$15.38M 0 USD | $154.78M 0 USD | $0.02 0 USD | $0.02999 0 USD | $15.38M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.12 0 USD |
-0.38
|
$101.68M 0 USD | $161.48K 0 USD | $8 0 USD | $8.3 0 USD | $101.68M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.4 0 USD |
+2.56
|
$134.89M 0 USD | $7.58M 0 USD | $4.19 0 USD | $4.5 0 USD | $134.89M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.77 0 USD |
-6.1
|
$3.87M 0 USD | $45.24K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.87M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $266.45 0 USD |
-0.26
|
$31.87B 0 USD | $11.19M 0 USD | $264.6 0 USD | $269.99 0 USD | $31.87B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $7.01M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
-8.11
|
$4.92M 0 USD | $49.12K 0 USD | $1.7 0 USD | $1.89 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
0
|
$2.1M 0 USD | $147.14K 0 USD | $0.17 0 USD | $0.19 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $70.19 0 USD |
+0.27
|
$140.05M 0 USD | $2.35M 0 USD | $69.91 0 USD | $71 0 USD | $140.05M 0 USD | 0.10 | $6.61 0 USD | |
| Arc Minerals Limited ARCM.L | $1.19 0 USD |
+8.18
|
$22.72M 0 USD | $2.59M 0 USD | $1.08 0 USD | $1.19 0 USD | $22.72M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.93 0 USD |
+20
|
$28.35M 0 USD | $7.71M 0 USD | $0.8 0 USD | $0.93 0 USD | $28.35M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.4 0 USD |
+3.53
|
$8.3M 0 USD | $290.48K 0 USD | $4 0 USD | $4.5 0 USD | $8.3M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}