Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (80)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (80)
LSE (80)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Rohstoffe (80)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (80)
Andere Industriemetalle und Bergbau (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.94 0 USD |
+3.08
|
$51.69M 0 USD | $223.32K 0 USD | $2.82 0 USD | $2.94 0 USD | $51.69M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.6 0 USD |
+3.31
|
$56.17M 0 USD | $233.7K 0 USD | $15 0 USD | $15.6 0 USD | $56.17M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-8.77
|
$719.29K 0 USD | $31.9M 0 USD | $0.01 0 USD | $0.01 0 USD | $719.29K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
-7.69
|
$1.8M 0 USD | $600 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-2.63
|
$5.59M 0 USD | $2.53M 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.59M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4199 0 USD |
-4.14
|
$13.11M 0 USD | $30.16M 0 USD | $0.4099 0 USD | $0.45 0 USD | $13.11M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.8 0 USD |
-2.83
|
$110.52M 0 USD | $516.06K 0 USD | $37.23 0 USD | $38.9 0 USD | $110.52M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
+1.37
|
$11.91M 0 USD | $148.34K 0 USD | $3.64 0 USD | $3.7 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.88 0 USD |
+6.63
|
$7.54M 0 USD | $268.25K 0 USD | $2.6 0 USD | $2.88 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.15 0 USD |
+1.43
|
$217.65M 0 USD | $1.52M 0 USD | $7.03 0 USD | $7.25 0 USD | $217.65M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.5M 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.02 0 USD |
+2
|
$4.08M 0 USD | $331.4K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.08M 0 USD | 1.02 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $11.94 0 USD |
+1.62
|
$14.1M 0 USD | $74.27K 0 USD | $11.5 0 USD | $12 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.19 0 USD |
-4.48
|
$3.09M 0 USD | $2.55M 0 USD | $0.9 0 USD | $1.4 0 USD | $3.09M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $377 0 USD |
-0.79
|
$336.03M 0 USD | $10.51K 0 USD | $370.5 0 USD | $380 0 USD | $336.03M 0 USD | 7.11 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.22 0 USD |
-5.25
|
$43.15M 0 USD | $1.17M 0 USD | $6 0 USD | $6.78 0 USD | $43.15M 0 USD | 0 | -$0.57 0 USD | |
| Blencowe Resources Plc BRES.L | $3.5 0 USD |
+1.3
|
$11.58M 0 USD | $620.84K 0 USD | $3.39 0 USD | $3.53 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.18 0 USD |
+0.56
|
$211.36M 0 USD | $79.48K 0 USD | $32.18 0 USD | $32.29 0 USD | $211.36M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $172K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2899 0 USD |
+0.17
|
$59.22M 0 USD | $25.33M 0 USD | $0.28 0 USD | $0.2999 0 USD | $59.22M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+7.29
|
$7.81M 0 USD | $258.9M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $241 0 USD |
-0.41
|
$832.16M 0 USD | $58.25K 0 USD | $240.02 0 USD | $244 0 USD | $832.16M 0 USD | 0 | -$0.19 0 USD | |
| Galileo Resources Plc GLR.L | $1 0 USD |
+7.89
|
$12.42M 0 USD | $1M 0 USD | $0.8499 0 USD | $1 0 USD | $12.42M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.8 0 USD |
-1.67
|
$75.96M 0 USD | $192.6K 0 USD | $11.5 0 USD | $11.83 0 USD | $75.96M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.5 0 USD |
-3.13
|
$783.62K 0 USD | $22.76K 0 USD | $1.5 0 USD | $1.63 0 USD | $783.62K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.35 0 USD |
+3.57
|
$1.79M 0 USD | $745.89K 0 USD | $4.13 0 USD | $4.45 0 USD | $1.79M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $144.4 0 USD |
-0.28
|
$6.49B 0 USD | $34.64K 0 USD | $144.4 0 USD | $146.5 0 USD | $6.49B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+19.4
|
$8.66M 0 USD | $836.47K 0 USD | $3 0 USD | $4 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.23 0 USD |
+2.25
|
$23.86M 0 USD | $73.69K 0 USD | $10.23 0 USD | $10.3 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $180.2 0 USD |
+0.11
|
$319.43M 0 USD | $12 0 USD | $180.2 0 USD | $180.5 0 USD | $319.43M 0 USD | 22.52 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.25 0 USD |
-2.96
|
$159.49M 0 USD | $366.89K 0 USD | $3.25 0 USD | $3.49 0 USD | $159.49M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+4
|
$1.45M 0 USD | $24.02M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.45M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
-3.7
|
$1.29M 0 USD | $2.28M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+2.08
|
$25.83M 0 USD | $987.25K 0 USD | $0.8299 0 USD | $0.9 0 USD | $25.83M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4899 0 USD |
+2.53
|
$4.89M 0 USD | $69.09K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,463 0 USD |
+0.27
|
$73.25B 0 USD | $1M 0 USD | $4,448.5 0 USD | $4,510.5 0 USD | $73.25B 0 USD | 8.53 | $5.23 0 USD | |
| PYX Resources Limited PYX.L | $1.51 0 USD |
0
|
$122.48M 0 USD | $918.27K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,189 0 USD |
+0.21
|
$26.65B 0 USD | $1.66M 0 USD | $2,171.5 0 USD | $2,222.5 0 USD | $26.65B 0 USD | 0 | -$1.87 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.27 0 USD |
+7.6
|
$5.45M 0 USD | $2.36M 0 USD | $0.23 0 USD | $0.27 0 USD | $5.45M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.23 0 USD |
-4.15
|
$7.42M 0 USD | $95.94K 0 USD | $3.23 0 USD | $3.3 0 USD | $7.42M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.94 0 USD |
+3.83
|
$7.12M 0 USD | $14.54K 0 USD | $10 0 USD | $13 0 USD | $7.12M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+4.32
|
$2.34M 0 USD | $15.32M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.01 0 USD |
-5.76
|
$39.54M 0 USD | $498.92K 0 USD | $8 0 USD | $9 0 USD | $39.54M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.64 0 USD |
+2.74
|
$903.79K 0 USD | $11.46M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $903.79K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.05 0 USD |
+10.91
|
$10.87M 0 USD | $545.8K 0 USD | $2.73 0 USD | $3.1 0 USD | $10.87M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-0.84
|
$1.82M 0 USD | $2.1M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.98 0 USD |
+2.05
|
$94.24M 0 USD | $149.94K 0 USD | $3.9 0 USD | $4.1 0 USD | $94.24M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+9.3
|
$4.08M 0 USD | $13.88M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,825.55 0 USD |
+0.17
|
$93.84B 0 USD | $205.6K 0 USD | $1,820.5 0 USD | $1,852.5 0 USD | $93.84B 0 USD | 10.99 | $1.66 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.99 0 USD |
+1.53
|
$29.15M 0 USD | $40.82K 0 USD | $5.99 0 USD | $5.99 0 USD | $29.15M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+1.96
|
$14.4M 0 USD | $160.82M 0 USD | $0.02 0 USD | $0.02999 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.2 0 USD |
+2.5
|
$102.7M 0 USD | $61.14K 0 USD | $7.7 0 USD | $8.36 0 USD | $102.7M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.88 0 USD |
-0.64
|
$118.79M 0 USD | $1.63M 0 USD | $3.82 0 USD | $4 0 USD | $118.79M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.16
|
$3.77M 0 USD | $94.69K 0 USD | $0.78 0 USD | $0.8699 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $276.15 0 USD |
+1.51
|
$33B 0 USD | $10.86M 0 USD | $273.85 0 USD | $278.82 0 USD | $33B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $6.07M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
-5.56
|
$4.92M 0 USD | $800 0 USD | $1.7 0 USD | $1.9 0 USD | $4.92M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1499 0 USD |
-6.25
|
$1.84M 0 USD | $240.54K 0 USD | $0.1499 0 USD | $0.17 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $71.8 0 USD |
-1.64
|
$141.25M 0 USD | $107.74K 0 USD | $71.8 0 USD | $73.2 0 USD | $141.25M 0 USD | 0.10 | $6.55 0 USD | |
| Arc Minerals Limited ARCM.L | $1.04 0 USD |
-1.07
|
$15.76M 0 USD | $1.67M 0 USD | $1.03 0 USD | $1.08 0 USD | $15.76M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.9 0 USD |
-2.7
|
$27.44M 0 USD | $450K 0 USD | $0.9 0 USD | $0.9 0 USD | $27.44M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.05 0 USD |
-15.62
|
$7.64M 0 USD | $96.78K 0 USD | $4.05 0 USD | $4.88 0 USD | $7.64M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}