Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (80)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (80)
LSE (80)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Rohstoffe (80)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (80)
Andere Industriemetalle und Bergbau (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.08 0 USD |
+4.41
|
$52.36M 0 USD | $3.51M 0 USD | $2.95 0 USD | $3.1 0 USD | $52.36M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.25 0 USD |
-7.14
|
$57.76M 0 USD | $1.08M 0 USD | $16.44 0 USD | $17.5 0 USD | $57.76M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $16.63K 0 USD | $0.02 0 USD | $0.02 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+7.69
|
$1.98M 0 USD | $1.31M 0 USD | $0.6099 0 USD | $0.7299 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
0
|
$6.55M 0 USD | $1.38M 0 USD | $0.2999 0 USD | $0.32 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4199 0 USD |
-5.68
|
$10.83M 0 USD | $73.75M 0 USD | $0.4099 0 USD | $0.45 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $27.8 0 USD |
-2.46
|
$87.84M 0 USD | $761.03K 0 USD | $26.6 0 USD | $29.7 0 USD | $87.84M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
0
|
$12.56M 0 USD | $50.49K 0 USD | $3.9 0 USD | $3.9 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $100K 0 USD | $0.63 0 USD | $0.63 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
+6.12
|
$7.51M 0 USD | $889.94K 0 USD | $2.4 0 USD | $2.75 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.15 0 USD |
+1.71
|
$215.8M 0 USD | $1.58M 0 USD | $7.08 0 USD | $7.28 0 USD | $215.8M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.48M 0 USD | $4.82M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $41.22K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.05 0 USD |
+0.42
|
$13.93M 0 USD | $33.47K 0 USD | $11.5 0 USD | $12.5 0 USD | $13.93M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.63 0 USD |
0
|
$1.62M 0 USD | $55.33K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $394.5 0 USD |
-3.19
|
$348.87M 0 USD | $28.89K 0 USD | $388.2 0 USD | $408 0 USD | $348.87M 0 USD | 7.44 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.18 0 USD |
-7.24
|
$49.77M 0 USD | $1.39M 0 USD | $7.02 0 USD | $8 0 USD | $49.77M 0 USD | 0 | -$0.68 0 USD | |
| Blencowe Resources Plc BRES.L | $2.75 0 USD |
0
|
$9.12M 0 USD | $565.74K 0 USD | $2.79 0 USD | $2.86 0 USD | $9.12M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $30.5 0 USD |
-3.17
|
$197.32M 0 USD | $279.72K 0 USD | $30.6 0 USD | $32 0 USD | $197.32M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
0
|
$1.41M 0 USD | $893.33K 0 USD | $0.26 0 USD | $0.2999 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
0
|
$69.85M 0 USD | $19.32M 0 USD | $0.33 0 USD | $0.3599 0 USD | $69.85M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.08M 0 USD | $13.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $191.6 0 USD |
-1.44
|
$661.59M 0 USD | $115.7K 0 USD | $191.2 0 USD | $193.8 0 USD | $661.59M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8 0 USD |
-3.03
|
$9.59M 0 USD | $914.05K 0 USD | $0.8 0 USD | $0.8299 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.5 0 USD |
+2.22
|
$78.96M 0 USD | $365.74K 0 USD | $11 0 USD | $12 0 USD | $78.96M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.73 0 USD |
-4.17
|
$900.27K 0 USD | $274.45K 0 USD | $1.7 0 USD | $1.9 0 USD | $900.27K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.55 0 USD |
+1.11
|
$1.89M 0 USD | $503.94K 0 USD | $4.3 0 USD | $4.79 0 USD | $1.89M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $135.4 0 USD |
-0.15
|
$6.2B 0 USD | $406.06K 0 USD | $133 0 USD | $135.8 0 USD | $6.2B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.25 0 USD |
-7.61
|
$9.09M 0 USD | $876.08K 0 USD | $4 0 USD | $5 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $11.25 0 USD |
0
|
$23.34M 0 USD | $170.61K 0 USD | $11 0 USD | $11.5 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $173 0 USD |
+2.82
|
$309.86M 0 USD | $15.24K 0 USD | $165.53 0 USD | $173 0 USD | $309.86M 0 USD | 21.62 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.7 0 USD |
0
|
$130.51M 0 USD | $473.76K 0 USD | $2.64 0 USD | $2.75 0 USD | $130.51M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.07 0 USD |
-10.34
|
$1.87M 0 USD | $28.56M 0 USD | $0.05999 0 USD | $0.08 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
-3.57
|
$28.7M 0 USD | $4.66M 0 USD | $0.9 0 USD | $0.9799 0 USD | $28.7M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
0
|
$5.02M 0 USD | $143.15K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,445 0 USD |
-2.08
|
$71.25B 0 USD | $2.49M 0 USD | $4,423.5 0 USD | $4,533.5 0 USD | $71.25B 0 USD | 8.38 | $5.3 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $8.48M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,045 0 USD |
-1.09
|
$24.84B 0 USD | $2.01M 0 USD | $2,027.5 0 USD | $2,084.26 0 USD | $24.84B 0 USD | 0 | -$1.89 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.6999 0 USD |
-3.45
|
$5.37M 0 USD | $13.96M 0 USD | $0.65 0 USD | $0.8 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.15 0 USD |
-1.56
|
$7.24M 0 USD | $136.68K 0 USD | $3.12 0 USD | $3.3 0 USD | $7.24M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
0
|
$3.06M 0 USD | $10.71M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.65 0 USD |
0
|
$32.83M 0 USD | $170.1K 0 USD | $6.3 0 USD | $6.88 0 USD | $32.83M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5999 0 USD |
-11.11
|
$781.97K 0 USD | $755.21K 0 USD | $0.56 0 USD | $0.65 0 USD | $781.97K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.65 0 USD |
0
|
$9.18M 0 USD | $3.95K 0 USD | $2.78 0 USD | $2.9 0 USD | $9.18M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $367.71K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.55 0 USD |
-1.09
|
$98.86M 0 USD | $1.15M 0 USD | $4.5 0 USD | $4.7 0 USD | $98.86M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
0
|
$4.33M 0 USD | $42.33M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,809 0 USD |
-1.04
|
$91.8B 0 USD | $2.12M 0 USD | $1,796 0 USD | $1,830 0 USD | $91.8B 0 USD | 10.76 | $1.68 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $381.07K 0 USD | $5.9 0 USD | $6.2 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-7.35
|
$15.5M 0 USD | $746.1M 0 USD | $0.02999 0 USD | $0.04 0 USD | $15.5M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.6 0 USD |
-3.31
|
$50.85M 0 USD | $355.4K 0 USD | $7.45 0 USD | $7.7 0 USD | $50.85M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.18 0 USD |
-1.4
|
$97.49M 0 USD | $4.79M 0 USD | $3.12 0 USD | $3.3 0 USD | $97.49M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $339.2K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $252.8 0 USD |
+0.32
|
$30.32B 0 USD | $30.49M 0 USD | $248.7 0 USD | $256.65 0 USD | $30.32B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $32.5K 0 USD | $0.9499 0 USD | $1.06 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $227.31K 0 USD | $1.7 0 USD | $1.9 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1199 0 USD |
+4.35
|
$1.36M 0 USD | $6.06M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $71.6 0 USD |
-0.28
|
$141.25M 0 USD | $50.28K 0 USD | $71 0 USD | $71.8 0 USD | $141.25M 0 USD | 0.10 | $6.63 0 USD | |
| Arc Minerals Limited ARCM.L | $1.4 0 USD |
-1.75
|
$20.63M 0 USD | $3.65M 0 USD | $1.37 0 USD | $1.45 0 USD | $20.63M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.75 0 USD |
0
|
$22.87M 0 USD | $252.07K 0 USD | $0.7399 0 USD | $0.7399 0 USD | $22.87M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $486.19K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}