$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.94 0 USD
+3.08
$51.69M 0 USD $223.32K 0 USD $2.82 0 USD $2.94 0 USD $51.69M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.6 0 USD
+3.31
$56.17M 0 USD $233.7K 0 USD $15 0 USD $15.6 0 USD $56.17M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-8.77
$719.29K 0 USD $31.9M 0 USD $0.01 0 USD $0.01 0 USD $719.29K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
-7.69
$1.8M 0 USD $600 0 USD $0.5999 0 USD $0.5999 0 USD $1.8M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-2.63
$5.59M 0 USD $2.53M 0 USD $0.27 0 USD $0.2999 0 USD $5.59M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4199 0 USD
-4.14
$13.11M 0 USD $30.16M 0 USD $0.4099 0 USD $0.45 0 USD $13.11M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $37.8 0 USD
-2.83
$110.52M 0 USD $516.06K 0 USD $37.23 0 USD $38.9 0 USD $110.52M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
+1.37
$11.91M 0 USD $148.34K 0 USD $3.64 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $4.5M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.88 0 USD
+6.63
$7.54M 0 USD $268.25K 0 USD $2.6 0 USD $2.88 0 USD $7.54M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.15 0 USD
+1.43
$217.65M 0 USD $1.52M 0 USD $7.03 0 USD $7.25 0 USD $217.65M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $1.19M 0 USD $0 0 USD $0 0 USD $2.5M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.02 0 USD
+2
$4.08M 0 USD $331.4K 0 USD $1.02 0 USD $1.02 0 USD $4.08M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $11.94 0 USD
+1.62
$14.1M 0 USD $74.27K 0 USD $11.5 0 USD $12 0 USD $14.1M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.19 0 USD
-4.48
$3.09M 0 USD $2.55M 0 USD $0.9 0 USD $1.4 0 USD $3.09M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $377 0 USD
-0.79
$336.03M 0 USD $10.51K 0 USD $370.5 0 USD $380 0 USD $336.03M 0 USD 7.11 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $6.22 0 USD
-5.25
$43.15M 0 USD $1.17M 0 USD $6 0 USD $6.78 0 USD $43.15M 0 USD 0 -$0.57 0 USD
Blencowe Resources Plc  BRES.L $3.5 0 USD
+1.3
$11.58M 0 USD $620.84K 0 USD $3.39 0 USD $3.53 0 USD $11.58M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.18 0 USD
+0.56
$211.36M 0 USD $79.48K 0 USD $32.18 0 USD $32.29 0 USD $211.36M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $172K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2899 0 USD
+0.17
$59.22M 0 USD $25.33M 0 USD $0.28 0 USD $0.2999 0 USD $59.22M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+7.29
$7.81M 0 USD $258.9M 0 USD $0.05 0 USD $0.05 0 USD $7.81M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $241 0 USD
-0.41
$832.16M 0 USD $58.25K 0 USD $240.02 0 USD $244 0 USD $832.16M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $1 0 USD
+7.89
$12.42M 0 USD $1M 0 USD $0.8499 0 USD $1 0 USD $12.42M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.8 0 USD
-1.67
$75.96M 0 USD $192.6K 0 USD $11.5 0 USD $11.83 0 USD $75.96M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.5 0 USD
-3.13
$783.62K 0 USD $22.76K 0 USD $1.5 0 USD $1.63 0 USD $783.62K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.35 0 USD
+3.57
$1.79M 0 USD $745.89K 0 USD $4.13 0 USD $4.45 0 USD $1.79M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $144.4 0 USD
-0.28
$6.49B 0 USD $34.64K 0 USD $144.4 0 USD $146.5 0 USD $6.49B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4 0 USD
+19.4
$8.66M 0 USD $836.47K 0 USD $3 0 USD $4 0 USD $8.66M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.23 0 USD
+2.25
$23.86M 0 USD $73.69K 0 USD $10.23 0 USD $10.3 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $180.2 0 USD
+0.11
$319.43M 0 USD $12 0 USD $180.2 0 USD $180.5 0 USD $319.43M 0 USD 22.52 $0.08 0 USD
Kore Potash plc  KP2.L $3.25 0 USD
-2.96
$159.49M 0 USD $366.89K 0 USD $3.25 0 USD $3.49 0 USD $159.49M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+4
$1.45M 0 USD $24.02M 0 USD $0.05 0 USD $0.05999 0 USD $1.45M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $2.28M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8699 0 USD
+2.08
$25.83M 0 USD $987.25K 0 USD $0.8299 0 USD $0.9 0 USD $25.83M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4899 0 USD
+2.53
$4.89M 0 USD $69.09K 0 USD $0.45 0 USD $0.5 0 USD $4.89M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,463 0 USD
+0.27
$73.25B 0 USD $1M 0 USD $4,448.5 0 USD $4,510.5 0 USD $73.25B 0 USD 8.53 $5.23 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $918.27K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,189 0 USD
+0.21
$26.65B 0 USD $1.66M 0 USD $2,171.5 0 USD $2,222.5 0 USD $26.65B 0 USD 0 -$1.87 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.27 0 USD
+7.6
$5.45M 0 USD $2.36M 0 USD $0.23 0 USD $0.27 0 USD $5.45M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.23 0 USD
-4.15
$7.42M 0 USD $95.94K 0 USD $3.23 0 USD $3.3 0 USD $7.42M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.94 0 USD
+3.83
$7.12M 0 USD $14.54K 0 USD $10 0 USD $13 0 USD $7.12M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+4.32
$2.34M 0 USD $15.32M 0 USD $0.02 0 USD $0.02 0 USD $2.34M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.01 0 USD
-5.76
$39.54M 0 USD $498.92K 0 USD $8 0 USD $9 0 USD $39.54M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.64 0 USD
+2.74
$903.79K 0 USD $11.46M 0 USD $0.5999 0 USD $0.6999 0 USD $903.79K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.05 0 USD
+10.91
$10.87M 0 USD $545.8K 0 USD $2.73 0 USD $3.1 0 USD $10.87M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
-0.84
$1.82M 0 USD $2.1M 0 USD $0.05 0 USD $0.05 0 USD $1.82M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.98 0 USD
+2.05
$94.24M 0 USD $149.94K 0 USD $3.9 0 USD $4.1 0 USD $94.24M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
+9.3
$4.08M 0 USD $13.88M 0 USD $0.02 0 USD $0.02999 0 USD $4.08M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,825.55 0 USD
+0.17
$93.84B 0 USD $205.6K 0 USD $1,820.5 0 USD $1,852.5 0 USD $93.84B 0 USD 10.99 $1.66 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.99 0 USD
+1.53
$29.15M 0 USD $40.82K 0 USD $5.99 0 USD $5.99 0 USD $29.15M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+1.96
$14.4M 0 USD $160.82M 0 USD $0.02 0 USD $0.02999 0 USD $14.4M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.2 0 USD
+2.5
$102.7M 0 USD $61.14K 0 USD $7.7 0 USD $8.36 0 USD $102.7M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.88 0 USD
-0.64
$118.79M 0 USD $1.63M 0 USD $3.82 0 USD $4 0 USD $118.79M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-5.16
$3.77M 0 USD $94.69K 0 USD $0.78 0 USD $0.8699 0 USD $3.77M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $276.15 0 USD
+1.51
$33B 0 USD $10.86M 0 USD $273.85 0 USD $278.82 0 USD $33B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $6.07M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.7 0 USD
-5.56
$4.92M 0 USD $800 0 USD $1.7 0 USD $1.9 0 USD $4.92M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1499 0 USD
-6.25
$1.84M 0 USD $240.54K 0 USD $0.1499 0 USD $0.17 0 USD $1.84M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.8 0 USD
-1.64
$141.25M 0 USD $107.74K 0 USD $71.8 0 USD $73.2 0 USD $141.25M 0 USD 0.10 $6.55 0 USD
Arc Minerals Limited  ARCM.L $1.04 0 USD
-1.07
$15.76M 0 USD $1.67M 0 USD $1.03 0 USD $1.08 0 USD $15.76M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.9 0 USD
-2.7
$27.44M 0 USD $450K 0 USD $0.9 0 USD $0.9 0 USD $27.44M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $4.05 0 USD
-15.62
$7.64M 0 USD $96.78K 0 USD $4.05 0 USD $4.88 0 USD $7.64M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen