Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (80)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (80)
LSE (80)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Rohstoffe (80)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (80)
Andere Industriemetalle und Bergbau (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.6 0 USD |
-3.7
|
$43.46M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $43.46M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $20 0 USD |
+7.24
|
$71.09M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $71.09M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$885.28K 0 USD | $20M 0 USD | $0 0 USD | $0 0 USD | $885.28K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3499 0 USD |
-12.5
|
$7.06M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.26 0 USD |
+4
|
$6.78M 0 USD | $758.94K 0 USD | $0 0 USD | $0 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37 0 USD |
+2.49
|
$108.18M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $108.18M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
+6.49
|
$13.2M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
0
|
$3.84M 0 USD | $756.05K 0 USD | $0 0 USD | $0 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.7 0 USD |
+9.68
|
$4.29M 0 USD | $880.21K 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.19 0 USD |
+2.57
|
$215.78M 0 USD | $173.64K 0 USD | $0 0 USD | $0 0 USD | $215.78M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $75.66K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $287.08K 0 USD | $0 0 USD | $0 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.7 0 USD |
-0.39
|
$14.74M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.6999 0 USD |
0
|
$1.94M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $405 0 USD |
+2.53
|
$361.37M 0 USD | $9.03K 0 USD | $0 0 USD | $0 0 USD | $361.37M 0 USD | 7.50 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.23 0 USD |
-3.6
|
$50.11M 0 USD | $383 0 USD | $0 0 USD | $0 0 USD | $50.11M 0 USD | 0 | -$0.66 0 USD | |
| Blencowe Resources Plc BRES.L | $3 0 USD |
-20
|
$8.95M 0 USD | $23.82K 0 USD | $0 0 USD | $0 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $35 0 USD |
-2.78
|
$226.43M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $226.43M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.38 0 USD |
-5
|
$77.95M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $77.95M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.23
|
$5.5M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $5.5M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $207.5 0 USD |
-1.19
|
$716.49M 0 USD | $10.82K 0 USD | $0 0 USD | $0 0 USD | $716.49M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
0
|
$9.89M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
-4.65
|
$65.98M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $65.98M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.8 0 USD |
0
|
$939.41K 0 USD | $1.72K 0 USD | $0 0 USD | $0 0 USD | $939.41K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
-10.53
|
$1.89M 0 USD | $179.99K 0 USD | $0 0 USD | $0 0 USD | $1.89M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $130.6 0 USD |
-2.97
|
$5.87B 0 USD | $6.32K 0 USD | $0 0 USD | $0 0 USD | $5.87B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.85 0 USD |
+2.67
|
$7.98M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $11 0 USD |
0
|
$22.82M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $175 0 USD |
-1.55
|
$310.21M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $310.21M 0 USD | 21.87 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $1.93 0 USD |
0
|
$93.05M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
0
|
$2.1M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $367.53M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.39M 0 USD | $4.92K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+2.7
|
$28.28M 0 USD | $806 0 USD | $0 0 USD | $0 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$5.02M 0 USD | $25.8K 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,353 0 USD |
+0.01
|
$70.74B 0 USD | $96 0 USD | $0 0 USD | $0 0 USD | $70.74B 0 USD | 8.10 | $5.37 0 USD | |
| PYX Resources Limited PYX.L | $1.48 0 USD |
+10.07
|
$122.48M 0 USD | $2.85K 0 USD | $1.2 0 USD | $1.36 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,034 0 USD |
+0.15
|
$24.66B 0 USD | $5.04K 0 USD | $0 0 USD | $0 0 USD | $24.66B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
-11.11
|
$5.18M 0 USD | $737.67K 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
-2.99
|
$7.47M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
-3.85
|
$5.05M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+5.56
|
$2.19M 0 USD | $19.85K 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.5 0 USD |
0
|
$33.81M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $33.81M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4299 0 USD |
+70
|
$553.89K 0 USD | $65.47K 0 USD | $0 0 USD | $0 0 USD | $553.89K 0 USD | 0 | -$0.03 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $14.01K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.67M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.2 0 USD |
-3.7
|
$112.98M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $112.98M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+4.35
|
$3.78M 0 USD | $3.99M 0 USD | $0 0 USD | $0 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,746.5 0 USD |
-0.48
|
$88.63B 0 USD | $554.25K 0 USD | $0 0 USD | $0 0 USD | $88.63B 0 USD | 10.33 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $7 0 USD |
-0.71
|
$33.22M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $33.22M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.59
|
$14.4M 0 USD | $2.77K 0 USD | $0 0 USD | $0 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
-1.32
|
$50.18M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.2 0 USD |
+3.23
|
$98.1M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
0
|
$4.24M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $257.15 0 USD |
+0.47
|
$30.95B 0 USD | $127.14K 0 USD | $0 0 USD | $0 0 USD | $30.95B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9 0 USD |
0
|
$927.84K 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $927.84K 0 USD | 0.45 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
0
|
$5.5M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
+5.26
|
$1.13M 0 USD | $79 0 USD | $0 0 USD | $0 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $65.6 0 USD |
-0.3
|
$129.05M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $129.05M 0 USD | 0.097 | $6.72 0 USD | |
| Arc Minerals Limited ARCM.L | $1.55 0 USD |
0
|
$22.45M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
0
|
$22.1M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $22.1M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}