国：イギリス 取引所：LSE セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.75 0 USD |
-1.79
|
$47.61M 0 USD | $2.04M 0 USD | $2.7 0 USD | $2.9 0 USD | $47.61M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $31 0 USD |
+34.78
|
$101.39M 0 USD | $11.53M 0 USD | $22 0 USD | $31.4 0 USD | $101.39M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $907.01K 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.95M 0 USD | $641.58K 0 USD | $0.65 0 USD | $0.7199 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
0
|
$7.28M 0 USD | $1.6M 0 USD | $0.2999 0 USD | $0.32 0 USD | $7.28M 0 USD | 0.30 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
0
|
$12.65M 0 USD | $74.32M 0 USD | $0.34 0 USD | $0.3699 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $61 0 USD |
+1.67
|
$182.49M 0 USD | $240.13K 0 USD | $58.8 0 USD | $61.6 0 USD | $182.49M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.21M 0 USD | $350K 0 USD | $2.63 0 USD | $2.7 0 USD | $9.21M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
+8.55
|
$4.44M 0 USD | $1.13M 0 USD | $0.5999 0 USD | $0.67 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.3 0 USD |
0
|
$6.22M 0 USD | $736.14K 0 USD | $2.2 0 USD | $2.6 0 USD | $6.22M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.03 0 USD |
+1.01
|
$210.98M 0 USD | $3.73M 0 USD | $6.86 0 USD | $7.03 0 USD | $210.98M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $8.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $131.25K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
+4
|
$15.03M 0 USD | $74.23K 0 USD | $12 0 USD | $13 0 USD | $15.03M 0 USD | 13.00 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
0
|
$2.72M 0 USD | $1.12M 0 USD | $0.9 0 USD | $1.19 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $326 0 USD |
-1.21
|
$296.16M 0 USD | $34.09K 0 USD | $325.5 0 USD | $337 0 USD | $296.16M 0 USD | 6.26 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.75 0 USD |
+0.75
|
$49.86M 0 USD | $692.11K 0 USD | $6.22 0 USD | $7.3 0 USD | $49.86M 0 USD | 0 | -$0.59 0 USD | |
| Blencowe Resources Plc BRES.L | $3.9 0 USD |
0
|
$13.01M 0 USD | $579.41K 0 USD | $3.75 0 USD | $4.13 0 USD | $13.01M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.5 0 USD |
+1.52
|
$216.72M 0 USD | $123.01K 0 USD | $32.65 0 USD | $34 0 USD | $216.72M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.23 0 USD |
0
|
$1.27M 0 USD | $17.57M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | -$0.37 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2999 0 USD |
+13.21
|
$60.74M 0 USD | $82.79M 0 USD | $0.25 0 USD | $0.2999 0 USD | $60.74M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.36M 0 USD | $16.69M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $270 0 USD |
-0.74
|
$932.87M 0 USD | $56.18K 0 USD | $268.5 0 USD | $273.5 0 USD | $932.87M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $187.67K 0 USD | $0.8299 0 USD | $0.89 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$72.41M 0 USD | $358.13K 0 USD | $11 0 USD | $11.5 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9799 0 USD |
0
|
$1.73M 0 USD | $319.48K 0 USD | $0.92 0 USD | $0.9699 0 USD | $1.73M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.1 0 USD |
0
|
$2.64M 0 USD | $709.23K 0 USD | $3.95 0 USD | $4.5 0 USD | $2.64M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $148.2 0 USD |
-3.52
|
$6.65B 0 USD | $148.56K 0 USD | $148.2 0 USD | $151.4 0 USD | $6.65B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.55 0 USD |
-3.19
|
$10.43M 0 USD | $918.42K 0 USD | $4.4 0 USD | $4.7 0 USD | $10.43M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.75 0 USD |
+0.65
|
$16.18M 0 USD | $94.79K 0 USD | $7.5 0 USD | $8 0 USD | $16.18M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $197 0 USD |
+2.07
|
$362.98M 0 USD | $52.57K 0 USD | $194.36 0 USD | $201 0 USD | $362.98M 0 USD | 49.25 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.4 0 USD |
-5.88
|
$118.84M 0 USD | $394.94K 0 USD | $2.42 0 USD | $2.5 0 USD | $118.84M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+5.26
|
$1.46M 0 USD | $21.44M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
0
|
$1.29M 0 USD | $1.22K 0 USD | $1.1 0 USD | $1.1 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
0
|
$30.71M 0 USD | $1.38M 0 USD | $0.9799 0 USD | $1.04 0 USD | $30.71M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $87.63K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,266.5 0 USD |
-0.69
|
$69.32B 0 USD | $1.17M 0 USD | $4,255.5 0 USD | $4,287.5 0 USD | $69.32B 0 USD | 8.23 | $5.18 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $45.26K 0 USD | $0.5999 0 USD | $0.8 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,202 0 USD |
-1.87
|
$23.74B 0 USD | $874.37K 0 USD | $2,191 0 USD | $2,224.95 0 USD | $23.74B 0 USD | 0 | -$2.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.2 0 USD |
-4
|
$10.38M 0 USD | $12.28M 0 USD | $1.1 0 USD | $1.29 0 USD | $10.38M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.35 0 USD |
0
|
$5.86M 0 USD | $493.98K 0 USD | $2.22 0 USD | $2.4 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $590 0 USD | $10.36 0 USD | $10.6 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$2.82M 0 USD | $15.62M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.82M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.45 0 USD |
+0.68
|
$37.03M 0 USD | $26.84K 0 USD | $7.3 0 USD | $7.6 0 USD | $37.03M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8299 0 USD |
0
|
$1.29M 0 USD | $26.5K 0 USD | $0.8 0 USD | $0.8499 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
0
|
$12.87M 0 USD | $57.14K 0 USD | $2.6 0 USD | $2.9 0 USD | $12.87M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-2.99
|
$1.59M 0 USD | $68.6M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.5 0 USD |
0
|
$80.83M 0 USD | $948.55K 0 USD | $3.4 0 USD | $3.6 0 USD | $80.83M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
+1.41
|
$5.73M 0 USD | $91.85M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.73M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,840.5 0 USD |
-0.3
|
$93.4B 0 USD | $442.51K 0 USD | $1,829 0 USD | $1,840.5 0 USD | $93.4B 0 USD | 11.22 | $1.64 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.4 0 USD |
+2.86
|
$28.73M 0 USD | $170.94K 0 USD | $5.25 0 USD | $5.5 0 USD | $28.73M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+0.42
|
$8.47M 0 USD | $1.29B 0 USD | $0.01 0 USD | $0.01 0 USD | $8.47M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
+1.23
|
$104.76M 0 USD | $195K 0 USD | $8 0 USD | $8.3 0 USD | $104.76M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.4 0 USD |
-1.45
|
$106.97M 0 USD | $4.34M 0 USD | $3.4 0 USD | $3.5 0 USD | $106.97M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $33.9K 0 USD | $0.77 0 USD | $0.9 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $302.85 0 USD |
-1.09
|
$36.06B 0 USD | $18.33M 0 USD | $300.1 0 USD | $304.13 0 USD | $36.06B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
+3.23
|
$4.63M 0 USD | $313.98K 0 USD | $1.49 0 USD | $1.7 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
+15.43
|
$2.53M 0 USD | $3.59M 0 USD | $0.16 0 USD | $0.2 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $83.2 0 USD |
-0.95
|
$164.45M 0 USD | $639.96K 0 USD | $83.2 0 USD | $85.55 0 USD | $164.45M 0 USD | 13.86 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
0
|
$14.84M 0 USD | $1.95M 0 USD | $1 0 USD | $1.05 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.13 0 USD |
0
|
$34.3M 0 USD | $2.05M 0 USD | $1.1 0 USD | $1.15 0 USD | $34.3M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10 0 USD |
0
|
$18.87M 0 USD | $476.79K 0 USD | $9.56 0 USD | $10.5 0 USD | $18.87M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}