国：イギリス 取引所：LSE セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3 0 USD |
0
|
$50.15M 0 USD | $2.12M 0 USD | $2.9 0 USD | $3.1 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.25 0 USD |
0
|
$65.77M 0 USD | $535K 0 USD | $17 0 USD | $17.5 0 USD | $65.77M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $24.48M 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8299 0 USD |
-5.71
|
$2.25M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
-7.46
|
$6.75M 0 USD | $10.57M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-3.11
|
$10.9M 0 USD | $36M 0 USD | $0.38 0 USD | $0.4299 0 USD | $10.9M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $30.8 0 USD |
+10.2
|
$90.05M 0 USD | $326.58K 0 USD | $27.2 0 USD | $31.3 0 USD | $90.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
0
|
$12.56M 0 USD | $38.1K 0 USD | $3.83 0 USD | $3.83 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.6099 0 USD |
+10.91
|
$4.26M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
-6.67
|
$7.58M 0 USD | $1.58M 0 USD | $2.72 0 USD | $3 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.11 0 USD |
-0.7
|
$214.88M 0 USD | $3.24M 0 USD | $7.05 0 USD | $7.26 0 USD | $214.88M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.45M 0 USD | $5.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $33K 0 USD | $0.9799 0 USD | $1.03 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.05 0 USD |
-1.63
|
$14.16M 0 USD | $266.18K 0 USD | $11.5 0 USD | $13 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.63 0 USD |
-3.85
|
$1.62M 0 USD | $8.11K 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $403.5 0 USD |
+0.88
|
$356.83M 0 USD | $84.38K 0 USD | $402 0 USD | $412.5 0 USD | $356.83M 0 USD | 7.61 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.25 0 USD |
+7.25
|
$50.25M 0 USD | $1.11M 0 USD | $6.42 0 USD | $7.68 0 USD | $50.25M 0 USD | 0 | -$0.63 0 USD | |
| Blencowe Resources Plc BRES.L | $2.73 0 USD |
+1.3
|
$9.03M 0 USD | $950.75K 0 USD | $2.56 0 USD | $2.8 0 USD | $9.03M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.5 0 USD |
0
|
$210.26M 0 USD | $232.56K 0 USD | $32 0 USD | $33 0 USD | $210.26M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
-9.09
|
$1.41M 0 USD | $793K 0 USD | $0 0 USD | $0 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
-2.78
|
$72.89M 0 USD | $55.49M 0 USD | $0.33 0 USD | $0.3699 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-5.26
|
$5.22M 0 USD | $56.99M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.22M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $191 0 USD |
-3.54
|
$683.68M 0 USD | $80.33K 0 USD | $191 0 USD | $199.4 0 USD | $683.68M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $614.24K 0 USD | $0.8 0 USD | $0.9 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $45.65K 0 USD | $11.65 0 USD | $12.04 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.83 0 USD |
+4.29
|
$952.45K 0 USD | $10.97K 0 USD | $1.87 0 USD | $1.9 0 USD | $952.45K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.15 0 USD |
-2.35
|
$1.75M 0 USD | $625.64K 0 USD | $3.78 0 USD | $4.43 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $136.6 0 USD |
+3.17
|
$6.14B 0 USD | $1.03M 0 USD | $133.54 0 USD | $136.6 0 USD | $6.14B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.85 0 USD |
0
|
$10.05M 0 USD | $502.91K 0 USD | $4.5 0 USD | $5.2 0 USD | $10.05M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $11.25 0 USD |
-2.17
|
$23.86M 0 USD | $215.95K 0 USD | $10.8 0 USD | $11.5 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $183 0 USD |
-3.56
|
$336.36M 0 USD | $52.03K 0 USD | $183 0 USD | $188.5 0 USD | $336.36M 0 USD | 22.87 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.75 0 USD |
-7.09
|
$143.07M 0 USD | $3.36M 0 USD | $2.7 0 USD | $3.08 0 USD | $143.07M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
0
|
$2.1M 0 USD | $36.46M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $132 0 USD | $1.27 0 USD | $1.27 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
+5.26
|
$29.76M 0 USD | $6.32M 0 USD | $0.9 0 USD | $1.13 0 USD | $29.76M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.46 0 USD |
-8
|
$5.02M 0 USD | $1.17M 0 USD | $0.45 0 USD | $0.55 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,502 0 USD |
+1.63
|
$71.97B 0 USD | $1.61M 0 USD | $4,470.5 0 USD | $4,556.5 0 USD | $71.97B 0 USD | 8.47 | $5.31 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $8.48M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,136 0 USD |
+1.86
|
$25.9B 0 USD | $4.42M 0 USD | $2,126 0 USD | $2,179.5 0 USD | $25.9B 0 USD | 0 | -$1.9 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
0
|
$4.6M 0 USD | $2.34M 0 USD | $0.55 0 USD | $0.65 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.2 0 USD |
0
|
$7.35M 0 USD | $688.66K 0 USD | $3.13 0 USD | $3.29 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $9.88K 0 USD | $10.15 0 USD | $11.78 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
0
|
$3M 0 USD | $10.39M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.65 0 USD |
0
|
$32.83M 0 USD | $39.12K 0 USD | $6.32 0 USD | $6.6 0 USD | $32.83M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5799 0 USD |
-11.54
|
$847.14K 0 USD | $3.09M 0 USD | $0.53 0 USD | $0.65 0 USD | $847.14K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.66 0 USD |
+0.38
|
$9.18M 0 USD | $1.28M 0 USD | $2.4 0 USD | $2.9 0 USD | $9.18M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $1.08M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.8 0 USD |
0
|
$104.29M 0 USD | $2.77M 0 USD | $4.7 0 USD | $5 0 USD | $104.29M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
0
|
$4.33M 0 USD | $33.65M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,827.5 0 USD |
+1.56
|
$92.74B 0 USD | $773.23K 0 USD | $1,815 0 USD | $1,845 0 USD | $92.74B 0 USD | 10.87 | $1.68 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
-3.97
|
$29.9M 0 USD | $372.63K 0 USD | $5.8 0 USD | $6.3 0 USD | $29.9M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
+8.17
|
$17.84M 0 USD | $1.52B 0 USD | $0.04 0 USD | $0.04 0 USD | $17.84M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
0
|
$50.98M 0 USD | $263.57K 0 USD | $7.44 0 USD | $7.6 0 USD | $50.98M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.2 0 USD |
+1.91
|
$98.1M 0 USD | $4.19M 0 USD | $3.1 0 USD | $3.23 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $2.07K 0 USD | $0.8699 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $246.9 0 USD |
+0.98
|
$29.64B 0 USD | $45.78M 0 USD | $246.45 0 USD | $253.95 0 USD | $29.64B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $642.03K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
0
|
$5.36M 0 USD | $61.3K 0 USD | $1.8 0 USD | $1.9 0 USD | $5.36M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.11 0 USD |
0
|
$1.25M 0 USD | $12.9M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $68.8 0 USD |
+0.58
|
$135.34M 0 USD | $68.54K 0 USD | $68.8 0 USD | $69.8 0 USD | $135.34M 0 USD | 0.10 | $6.64 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
+1.75
|
$21M 0 USD | $2.43M 0 USD | $1.4 0 USD | $1.5 0 USD | $21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
0
|
$23.63M 0 USD | $4.9M 0 USD | $0.77 0 USD | $0.8499 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
-6.67
|
$7.08M 0 USD | $259.36K 0 USD | $3.29 0 USD | $3.75 0 USD | $7.08M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}