국가: 영국 거래소: LSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.65 0 USD |
+0.95
|
$44.3M 0 USD | $2.31M 0 USD | $2.56 0 USD | $2.75 0 USD | $44.3M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.75 0 USD |
+2.29
|
$59.66M 0 USD | $1.59M 0 USD | $16.28 0 USD | $16.99 0 USD | $59.66M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $738.54K 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $838.2K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $8.98M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-10.44
|
$14.63M 0 USD | $113.13M 0 USD | $0.45 0 USD | $0.53 0 USD | $14.63M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $54 0 USD |
+8
|
$157.88M 0 USD | $2.13M 0 USD | $48.5 0 USD | $56.4 0 USD | $157.88M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
-4.11
|
$11.43M 0 USD | $334.01K 0 USD | $3.5 0 USD | $3.64 0 USD | $11.43M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $829.13K 0 USD | $0.52 0 USD | $0.5899 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.05 0 USD |
-10.29
|
$7.7M 0 USD | $10.26M 0 USD | $2.89 0 USD | $3.5 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-0.43
|
$210.08M 0 USD | $3.68M 0 USD | $6.99 0 USD | $7.17 0 USD | $210.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.5M 0 USD | $1.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$4M 0 USD | $44.16K 0 USD | $1.02 0 USD | $1.02 0 USD | $4M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
0
|
$15.03M 0 USD | $525.58K 0 USD | $12.5 0 USD | $13.5 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $81.33K 0 USD | $1.29 0 USD | $1.29 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $400 0 USD |
+0.63
|
$353.73M 0 USD | $50.75K 0 USD | $392.4 0 USD | $404.5 0 USD | $353.73M 0 USD | 7.69 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.69 0 USD |
-1.9
|
$39.58M 0 USD | $908.39K 0 USD | $5.34 0 USD | $5.78 0 USD | $39.58M 0 USD | 0 | -$0.51 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
0
|
$10.61M 0 USD | $1.7M 0 USD | $3.1 0 USD | $3.3 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
+3.03
|
$219.96M 0 USD | $186.86K 0 USD | $33 0 USD | $34.56 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
-1.82
|
$60.83M 0 USD | $31.65M 0 USD | $0.26 0 USD | $0.2899 0 USD | $60.83M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05999 0 USD |
+7.84
|
$7.56M 0 USD | $289.6M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $256 0 USD |
+0.39
|
$883.96M 0 USD | $108.28K 0 USD | $254.34 0 USD | $259.5 0 USD | $883.96M 0 USD | 0 | -$0.2 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
0
|
$11.05M 0 USD | $464.35K 0 USD | $0.93 0 USD | $1 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $163.94K 0 USD | $10.75 0 USD | $11.3 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $420.36K 0 USD | $1.5 0 USD | $1.6 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5.5 0 USD |
-8.33
|
$2.3M 0 USD | $1.06M 0 USD | $5 0 USD | $6.1 0 USD | $2.3M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $144 0 USD |
-0.69
|
$6.47B 0 USD | $179.55K 0 USD | $144.2 0 USD | $145.4 0 USD | $6.47B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.63 0 USD |
0
|
$8M 0 USD | $325.2K 0 USD | $3.25 0 USD | $4 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
-5
|
$19.71M 0 USD | $59.81K 0 USD | $9.22 0 USD | $10 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $168.5 0 USD |
+0.9
|
$298.69M 0 USD | $16.65K 0 USD | $163.59 0 USD | $170 0 USD | $298.69M 0 USD | 42.12 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
0
|
$164.34M 0 USD | $1.13M 0 USD | $3.41 0 USD | $3.5 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.33M 0 USD | $2.99M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
+4.17
|
$1.34M 0 USD | $199.72K 0 USD | $1.24 0 USD | $1.3 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
+2.78
|
$27.53M 0 USD | $1.47M 0 USD | $0.8499 0 USD | $1 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $146.11K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,355.5 0 USD |
-0.81
|
$69.9B 0 USD | $4.27M 0 USD | $4,350 0 USD | $4,390 0 USD | $69.9B 0 USD | 8.34 | $5.22 0 USD | |
| PYX Resources Limited PYX.L | $0.93 0 USD |
-20.94
|
$96.83M 0 USD | $378.57K 0 USD | $0.8 0 USD | $1 0 USD | $96.83M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,217 0 USD |
-3.34
|
$23.67B 0 USD | $2.37M 0 USD | $2,206 0 USD | $2,289 0 USD | $23.67B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
+30.43
|
$4.6M 0 USD | $72.98M 0 USD | $0.4 0 USD | $0.65 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.9 0 USD |
-4.92
|
$6.88M 0 USD | $2.22M 0 USD | $2.81 0 USD | $3.07 0 USD | $6.88M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$6.86M 0 USD | $17.45K 0 USD | $11.83 0 USD | $11.83 0 USD | $6.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-1.89
|
$3M 0 USD | $35.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
+8.57
|
$46.9M 0 USD | $647.04K 0 USD | $8.6 0 USD | $9.56 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.13M 0 USD | $181K 0 USD | $0.6099 0 USD | $0.76 0 USD | $1.13M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
-3.33
|
$10.01M 0 USD | $798.02K 0 USD | $2.8 0 USD | $3.1 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-30
|
$1.17M 0 USD | $128.69M 0 USD | $0.02999 0 USD | $0.05 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
0
|
$80.39M 0 USD | $3.03M 0 USD | $3.66 0 USD | $3.8 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.77
|
$4.38M 0 USD | $124.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,830 0 USD |
-0.87
|
$92.87B 0 USD | $526.3K 0 USD | $1,828 0 USD | $1,842 0 USD | $92.87B 0 USD | 11.09 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.85 0 USD |
+1.74
|
$28.24M 0 USD | $81.15K 0 USD | $5.7 0 USD | $6 0 USD | $28.24M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
0
|
$10.69M 0 USD | $330.64M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.69M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.75 0 USD |
-5.02
|
$97.06M 0 USD | $161.03K 0 USD | $7.6 0 USD | $8 0 USD | $97.06M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.8 0 USD |
-5
|
$116.72M 0 USD | $16.23M 0 USD | $3.7 0 USD | $4.13 0 USD | $116.72M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $310.61K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $288.1 0 USD |
-1.62
|
$34.37B 0 USD | $24.19M 0 USD | $287.2 0 USD | $293.85 0 USD | $34.37B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
0
|
$4.78M 0 USD | $63.23K 0 USD | $1.56 0 USD | $1.7 0 USD | $4.78M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.22 0 USD |
+10
|
$2.49M 0 USD | $12.61M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $72 0 USD |
-2.44
|
$141.64M 0 USD | $142.59K 0 USD | $71 0 USD | $73 0 USD | $141.64M 0 USD | 10.28 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
+2.27
|
$16.29M 0 USD | $2.09M 0 USD | $1.08 0 USD | $1.13 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $225.73K 0 USD | $0.8 0 USD | $0.88 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.7 0 USD |
-8.22
|
$12.64M 0 USD | $3.81M 0 USD | $5.5 0 USD | $7.49 0 USD | $12.64M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}