국가: 영국 거래소: LSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.78 0 USD |
-2.53
|
$47.25M 0 USD | $1.08M 0 USD | $2.78 0 USD | $2.9 0 USD | $47.25M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.64 0 USD |
+1.72
|
$53.67M 0 USD | $89.62K 0 USD | $15.04 0 USD | $15.64 0 USD | $53.67M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+1.48
|
$758.02K 0 USD | $145.99K 0 USD | $0.01 0 USD | $0.01 0 USD | $758.02K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.67 0 USD |
-4.76
|
$1.86M 0 USD | $1.5M 0 USD | $0.66 0 USD | $0.68 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-4.98
|
$5.65M 0 USD | $868.84K 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.65M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.38 0 USD |
+2.74
|
$13.18M 0 USD | $86.96M 0 USD | $0.3499 0 USD | $0.38 0 USD | $13.18M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $62.03 0 USD |
+1.69
|
$193.49M 0 USD | $53.46K 0 USD | $61.32 0 USD | $63.6 0 USD | $193.49M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.98 0 USD |
-0.67
|
$9.98M 0 USD | $272.12K 0 USD | $2.9 0 USD | $2.98 0 USD | $9.98M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.44 0 USD |
+1.62
|
$6.6M 0 USD | $101 0 USD | $2.44 0 USD | $2.44 0 USD | $6.6M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.16 0 USD |
+1.63
|
$214.73M 0 USD | $469.08K 0 USD | $6.95 0 USD | $7.16 0 USD | $214.73M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+1.82
|
$2M 0 USD | $93.1K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9899 0 USD |
-1.2
|
$3.86M 0 USD | $17.27K 0 USD | $0.9899 0 USD | $0.9899 0 USD | $3.86M 0 USD | 0.98 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.03 0 USD |
-1.84
|
$14.47M 0 USD | $50.95K 0 USD | $12 0 USD | $12.5 0 USD | $14.47M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.17 0 USD |
+11.43
|
$3.46M 0 USD | $901.2K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $327.4 0 USD |
-0.64
|
$289.53M 0 USD | $3.98K 0 USD | $325.5 0 USD | $332 0 USD | $289.53M 0 USD | 6.29 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.13 0 USD |
-0.49
|
$49.52M 0 USD | $17.43K 0 USD | $6.9 0 USD | $7.2 0 USD | $49.52M 0 USD | 0 | -$0.63 0 USD | |
| Blencowe Resources Plc BRES.L | $3.9 0 USD |
+8.94
|
$12.93M 0 USD | $173.33K 0 USD | $3.56 0 USD | $3.9 0 USD | $12.93M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.49 0 USD |
-0.03
|
$210.32M 0 USD | $29.78K 0 USD | $32 0 USD | $32.5 0 USD | $210.32M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
+8.91
|
$1.69M 0 USD | $200K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.25 0 USD |
0
|
$52.64M 0 USD | $28.65M 0 USD | $0.23 0 USD | $0.26 0 USD | $52.64M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+1.94
|
$7.5M 0 USD | $11.57M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.5M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $262.95 0 USD |
-0.78
|
$907.94M 0 USD | $10.09K 0 USD | $262.5 0 USD | $265 0 USD | $907.94M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.85 0 USD |
-1.36
|
$71.43M 0 USD | $126.38K 0 USD | $10.85 0 USD | $11.17 0 USD | $71.43M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9499 0 USD |
-2.56
|
$1.68M 0 USD | $195K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $1.68M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
+5.88
|
$3.14M 0 USD | $31.17K 0 USD | $4.49 0 USD | $4.5 0 USD | $3.14M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $141.2 0 USD |
+0.43
|
$6.34B 0 USD | $7.2K 0 USD | $140.6 0 USD | $143.2 0 USD | $6.34B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.97 0 USD |
+1.33
|
$11.15M 0 USD | $449.95K 0 USD | $4.83 0 USD | $5 0 USD | $11.15M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.9 0 USD |
+1.94
|
$17.97M 0 USD | $49.44K 0 USD | $7.9 0 USD | $7.9 0 USD | $17.97M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $188.5 0 USD |
+1.34
|
$347.32M 0 USD | $34.76K 0 USD | $183.4 0 USD | $188.5 0 USD | $347.32M 0 USD | 47.12 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.23 0 USD |
-7.04
|
$112.86M 0 USD | $72.97K 0 USD | $2.23 0 USD | $2.27 0 USD | $112.86M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+5.26
|
$1.4M 0 USD | $10.68M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+8.33
|
$1.29M 0 USD | $5.05M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
+5.88
|
$27.64M 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $27.64M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $18.09K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,305.5 0 USD |
+0.89
|
$67.6B 0 USD | $416.63K 0 USD | $4,303 0 USD | $4,356.5 0 USD | $67.6B 0 USD | 8.34 | $5.16 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.39M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $122.39M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,155 0 USD |
+0.54
|
$23.01B 0 USD | $245.51K 0 USD | $2,154 0 USD | $2,184.5 0 USD | $23.01B 0 USD | 0 | -$2.1 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.54 0 USD |
-7.43
|
$11.79M 0 USD | $15.37M 0 USD | $1.4 0 USD | $1.65 0 USD | $11.79M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.39 0 USD |
+1.7
|
$5.49M 0 USD | $41.67K 0 USD | $2.39 0 USD | $2.39 0 USD | $5.49M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.33 0 USD |
+3.33
|
$6.78M 0 USD | $2.32K 0 USD | $10.33 0 USD | $10.33 0 USD | $6.78M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-0.79
|
$3.14M 0 USD | $1.39M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.01 0 USD |
-2.58
|
$48.09M 0 USD | $309.54K 0 USD | $9 0 USD | $9.5 0 USD | $48.09M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
-8.57
|
$1.25M 0 USD | $57.11K 0 USD | $0.8 0 USD | $0.8 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.81 0 USD |
-3.1
|
$12.06M 0 USD | $300K 0 USD | $2.81 0 USD | $2.81 0 USD | $12.06M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+9.82
|
$1.63M 0 USD | $3.45M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.57 0 USD |
-0.83
|
$80.8M 0 USD | $260.39K 0 USD | $3.5 0 USD | $3.7 0 USD | $80.8M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
+5.56
|
$6.05M 0 USD | $3.33M 0 USD | $0.04 0 USD | $0.04 0 USD | $6.05M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,785.28 0 USD |
+2.02
|
$90.6B 0 USD | $146.57K 0 USD | $1,776.5 0 USD | $1,787.05 0 USD | $90.6B 0 USD | 10.88 | $1.64 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.25 0 USD |
+1.92
|
$28.47M 0 USD | $72.89K 0 USD | $5 0 USD | $5.3 0 USD | $28.47M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+7.44
|
$9.9M 0 USD | $1.82B 0 USD | $0.01 0 USD | $0.01 0 USD | $9.9M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.28 0 USD |
+0.42
|
$103.64M 0 USD | $62.2K 0 USD | $8.27 0 USD | $8.28 0 USD | $103.64M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $302.7K 0 USD | $3.42 0 USD | $3.5 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $286.13 0 USD |
-0.72
|
$34.07B 0 USD | $4.62M 0 USD | $285.85 0 USD | $291.95 0 USD | $34.07B 0 USD | 0 | -$0.09 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
+5.33
|
$4.58M 0 USD | $353.19K 0 USD | $1.3 0 USD | $1.6 0 USD | $4.58M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-11.43
|
$2.05M 0 USD | $41.84K 0 USD | $0.16 0 USD | $0.16 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84 0 USD |
-0.24
|
$165.25M 0 USD | $108.42K 0 USD | $0 0 USD | $0 0 USD | $165.25M 0 USD | 14.00 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.01 0 USD |
-1.36
|
$14.64M 0 USD | $625K 0 USD | $1.01 0 USD | $1.03 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.13 0 USD |
+10.24
|
$34.45M 0 USD | $1.87M 0 USD | $1.05 0 USD | $1.15 0 USD | $34.45M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $13.5 0 USD |
+12.5
|
$25.48M 0 USD | $494.82K 0 USD | $11.14 0 USD | $13.5 0 USD | $25.48M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}