국가: 영국 거래소: LSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.04 0 USD |
-1.85
|
$50.86M 0 USD | $934.85K 0 USD | $3 0 USD | $3.2 0 USD | $50.86M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.75 0 USD |
+5
|
$62.97M 0 USD | $392.9K 0 USD | $15.15 0 USD | $16 0 USD | $62.97M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.12
|
$758.02K 0 USD | $351.63K 0 USD | $0.01 0 USD | $0.01 0 USD | $758.02K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $5.19M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-9.38
|
$5.94M 0 USD | $4.71M 0 USD | $0.28 0 USD | $0.3099 0 USD | $5.94M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.44 0 USD |
-4.35
|
$11.6M 0 USD | $83.96M 0 USD | $0.4199 0 USD | $0.4699 0 USD | $11.6M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38 0 USD |
+3.54
|
$111.1M 0 USD | $1.04M 0 USD | $35.7 0 USD | $38 0 USD | $111.1M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
-2.63
|
$12.23M 0 USD | $3.75K 0 USD | $3.7 0 USD | $3.7 0 USD | $12.23M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $814.53K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.09 0 USD |
+1.31
|
$7.81M 0 USD | $1.15M 0 USD | $2.9 0 USD | $3.2 0 USD | $7.81M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.98 0 USD |
-0.71
|
$213.05M 0 USD | $2.15M 0 USD | $6.85 0 USD | $7.04 0 USD | $213.05M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-2.75
|
$2.54M 0 USD | $36.97M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9599 0 USD |
-6.34
|
$3.75M 0 USD | $362.71K 0 USD | $0.9499 0 USD | $1.1 0 USD | $3.75M 0 USD | 0.95 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.84 0 USD |
-1.26
|
$14.84M 0 USD | $129.97K 0 USD | $12.5 0 USD | $14 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.79 0 USD |
+17.04
|
$2.04M 0 USD | $2.42M 0 USD | $0.6999 0 USD | $0.79 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $394 0 USD |
+1.94
|
$370.97M 0 USD | $45.94K 0 USD | $384 0 USD | $401 0 USD | $370.97M 0 USD | 7.43 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.3 0 USD |
+4.43
|
$52.12M 0 USD | $206.16K 0 USD | $6.52 0 USD | $7.48 0 USD | $52.12M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $3.02 0 USD |
-0.17
|
$10.01M 0 USD | $1.1M 0 USD | $2.92 0 USD | $3.15 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.63 0 USD |
-2.69
|
$204.59M 0 USD | $105.43K 0 USD | $31 0 USD | $32.18 0 USD | $204.59M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
+19.6
|
$1.69M 0 USD | $20K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.33 0 USD |
-3.62
|
$67.32M 0 USD | $73.36M 0 USD | $0.33 0 USD | $0.3599 0 USD | $67.32M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.07
|
$5.1M 0 USD | $5.2M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $183.53 0 USD |
-0.36
|
$657.11M 0 USD | $32.71K 0 USD | $181 0 USD | $188 0 USD | $657.11M 0 USD | 0 | -$0.14 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+9.09
|
$10.47M 0 USD | $301.87K 0 USD | $0.75 0 USD | $0.9 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.5 0 USD |
+2.22
|
$75.67M 0 USD | $534.84K 0 USD | $11 0 USD | $11.4 0 USD | $75.67M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.73 0 USD |
+5.09
|
$904.96K 0 USD | $180.2K 0 USD | $1.6 0 USD | $1.73 0 USD | $904.96K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.05 0 USD |
-4.71
|
$1.67M 0 USD | $81.83K 0 USD | $4 0 USD | $4.35 0 USD | $1.67M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $143.2 0 USD |
-0.56
|
$6.44B 0 USD | $226.56K 0 USD | $141.2 0 USD | $147.6 0 USD | $6.44B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+2.56
|
$10.09M 0 USD | $426.98K 0 USD | $3.5 0 USD | $4 0 USD | $10.09M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
-4.55
|
$22.28M 0 USD | $37.43K 0 USD | $10.5 0 USD | $11.5 0 USD | $22.28M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $172.5 0 USD |
+0.88
|
$314.72M 0 USD | $11.86K 0 USD | $171 0 USD | $173.5 0 USD | $314.72M 0 USD | 21.56 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.27 0 USD |
-4.94
|
$158.06M 0 USD | $859.89K 0 USD | $3.2 0 USD | $3.3 0 USD | $158.06M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.07 0 USD |
+8.33
|
$2.27M 0 USD | $22.65M 0 USD | $0.05 0 USD | $0.07 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $12.2M 0 USD | $1.22 0 USD | $1.22 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+5.56
|
$29.06M 0 USD | $1.34M 0 USD | $0.88 0 USD | $0.9499 0 USD | $29.06M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $14.07K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,670 0 USD |
-0.3
|
$72.83B 0 USD | $1.48M 0 USD | $4,624 0 USD | $4,706 0 USD | $72.83B 0 USD | 8.77 | $5.32 0 USD | |
| PYX Resources Limited PYX.L | $1.45 0 USD |
-13.69
|
$105.71M 0 USD | $468.77K 0 USD | $1.25 0 USD | $1.79 0 USD | $105.71M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,141.35 0 USD |
-2.69
|
$25.96B 0 USD | $1.56M 0 USD | $2,140 0 USD | $2,191.5 0 USD | $25.96B 0 USD | 0 | -$1.9 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
-3.7
|
$4.99M 0 USD | $29.31M 0 USD | $0.65 0 USD | $0.8 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.21 0 USD |
-2.88
|
$7.36M 0 USD | $58.84K 0 USD | $3.21 0 USD | $3.21 0 USD | $7.36M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $10.17 0 USD |
-11.59
|
$4.29M 0 USD | $10.87K 0 USD | $10.17 0 USD | $12.25 0 USD | $4.29M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-6.02
|
$2.89M 0 USD | $94.14M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.8 0 USD |
+7.59
|
$38.5M 0 USD | $180.13K 0 USD | $7.2 0 USD | $8 0 USD | $38.5M 0 USD | 0 | -$0.02 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
+12
|
$912.3K 0 USD | $374.59K 0 USD | $0.5899 0 USD | $0.6999 0 USD | $912.3K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
+1.81
|
$9.49M 0 USD | $318.46K 0 USD | $2.5 0 USD | $2.9 0 USD | $9.49M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-1.05
|
$1.82M 0 USD | $13.31M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.4 0 USD |
+1.15
|
$98.9M 0 USD | $486.32K 0 USD | $4.2 0 USD | $4.5 0 USD | $98.9M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+5.66
|
$4.41M 0 USD | $1.26M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,889 0 USD |
-0.32
|
$95.86B 0 USD | $361.8K 0 USD | $1,879.75 0 USD | $1,900 0 USD | $95.86B 0 USD | 11.24 | $1.68 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.2 0 USD |
+1.64
|
$29.42M 0 USD | $28.83K 0 USD | $5.9 0 USD | $5.92 0 USD | $29.42M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.54
|
$14.87M 0 USD | $391.45M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $14.87M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.34 0 USD |
-1.88
|
$55.8M 0 USD | $298.9K 0 USD | $8 0 USD | $8.4 0 USD | $55.8M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.6 0 USD |
0
|
$110.36M 0 USD | $1.37M 0 USD | $3.33 0 USD | $3.6 0 USD | $110.36M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.9 0 USD |
+5.88
|
$4.36M 0 USD | $239K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.36M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $269.1 0 USD |
-1.7
|
$32.24B 0 USD | $17.72M 0 USD | $266.5 0 USD | $272.24 0 USD | $32.24B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.73 0 USD |
-3.89
|
$5.01M 0 USD | $65.15K 0 USD | $1.7 0 USD | $1.9 0 USD | $5.01M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
+5.26
|
$2.27M 0 USD | $6.67M 0 USD | $0.1799 0 USD | $0.22 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $70.8 0 USD |
+1.14
|
$141.27M 0 USD | $5.83K 0 USD | $70 0 USD | $71.71 0 USD | $141.27M 0 USD | 0.10 | $6.65 0 USD | |
| Arc Minerals Limited ARCM.L | $1.07 0 USD |
-6.74
|
$19.58M 0 USD | $8.69M 0 USD | $1.03 0 USD | $1.15 0 USD | $19.58M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
+3.93
|
$23.76M 0 USD | $1.05M 0 USD | $0.7299 0 USD | $0.7299 0 USD | $23.76M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.5 0 USD |
+12.5
|
$8.49M 0 USD | $440.69K 0 USD | $3.51 0 USD | $4.5 0 USD | $8.49M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}