국가: 영국 거래소: LSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
-10.94
|
$47.64M 0 USD | $4.04M 0 USD | $2.8 0 USD | $3.3 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+18.52
|
$56.87M 0 USD | $5.93M 0 USD | $13 0 USD | $16.91 0 USD | $56.87M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$940.61K 0 USD | $17.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $940.61K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8299 0 USD |
-10.81
|
$2.25M 0 USD | $2.01M 0 USD | $0.76 0 USD | $0.9799 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.38 0 USD |
-6.25
|
$7.56M 0 USD | $6.56M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.25 0 USD |
-9.09
|
$6.52M 0 USD | $27.02M 0 USD | $0.2399 0 USD | $0.2899 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $25.2 0 USD |
+9.57
|
$73.68M 0 USD | $2.23M 0 USD | $22.86 0 USD | $26 0 USD | $73.68M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.35 0 USD |
0
|
$10.79M 0 USD | $640.88K 0 USD | $3.22 0 USD | $3.4 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $25K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.35 0 USD |
-8.47
|
$3.41M 0 USD | $4.35M 0 USD | $1.25 0 USD | $1.53 0 USD | $3.41M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.08 0 USD |
-7.74
|
$182.47M 0 USD | $8.23M 0 USD | $6 0 USD | $7 0 USD | $182.47M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $7.85M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
-8.7
|
$4.1M 0 USD | $1.08M 0 USD | $1 0 USD | $1.2 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.25 0 USD |
-5.77
|
$14.16M 0 USD | $401.68K 0 USD | $12 0 USD | $13 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $200K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $371.5 0 USD |
-6.89
|
$331.48M 0 USD | $327.39K 0 USD | $358 0 USD | $401 0 USD | $331.48M 0 USD | 6.87 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $7 0 USD |
-6.17
|
$48.52M 0 USD | $3.54M 0 USD | $6.6 0 USD | $7.48 0 USD | $48.52M 0 USD | 0 | -$0.65 0 USD | |
| Blencowe Resources Plc BRES.L | $3.1 0 USD |
0
|
$9.25M 0 USD | $262.13K 0 USD | $2.9 0 USD | $3.3 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
-2.86
|
$219.96M 0 USD | $754.08K 0 USD | $32 0 USD | $34.8 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
-8.75
|
$73.9M 0 USD | $82.32M 0 USD | $0.3599 0 USD | $0.4099 0 USD | $73.9M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $5.29M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $188.8 0 USD |
-5.6
|
$651.92M 0 USD | $509.8K 0 USD | $180.8 0 USD | $199 0 USD | $651.92M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
-5.71
|
$9.6M 0 USD | $3.16M 0 USD | $0.8 0 USD | $0.9499 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.5 0 USD |
+2.7
|
$61.15M 0 USD | $1.84M 0 USD | $9 0 USD | $10 0 USD | $61.15M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.9 0 USD |
-11.63
|
$991.6K 0 USD | $231.13K 0 USD | $1.71 0 USD | $2.08 0 USD | $991.6K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4 0 USD |
-5.88
|
$1.65M 0 USD | $34.68K 0 USD | $3.6 0 USD | $4.49 0 USD | $1.65M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $129.2 0 USD |
-10.4
|
$5.81B 0 USD | $1.74M 0 USD | $124.6 0 USD | $142.6 0 USD | $5.81B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$7.05M 0 USD | $502.73K 0 USD | $3.5 0 USD | $4 0 USD | $7.05M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $12.75 0 USD |
-6.93
|
$26.45M 0 USD | $763.47K 0 USD | $11.55 0 USD | $14 0 USD | $26.45M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $170 0 USD |
-5.03
|
$301.35M 0 USD | $122.32K 0 USD | $161.9 0 USD | $179.1 0 USD | $301.35M 0 USD | 18.88 | $0.09 0 USD | |
| Kore Potash plc KP2.L | $1.85 0 USD |
-3.9
|
$89.42M 0 USD | $1.08M 0 USD | $1.84 0 USD | $1.88 0 USD | $89.42M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
-5.56
|
$1.97M 0 USD | $21.14M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.45 0 USD |
+11.54
|
$1.38M 0 USD | $1.01M 0 USD | $1.39 0 USD | $1.69 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$26.79M 0 USD | $5.09M 0 USD | $0.8499 0 USD | $0.93 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.55 0 USD |
0
|
$5.52M 0 USD | $1.25M 0 USD | $0.51 0 USD | $0.5899 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,239 0 USD |
-5.65
|
$68.89B 0 USD | $4.22M 0 USD | $4,171 0 USD | $4,466.5 0 USD | $68.89B 0 USD | 7.82 | $5.42 0 USD | |
| PYX Resources Limited PYX.L | $1.68 0 USD |
-2.33
|
$119.63M 0 USD | $184.15K 0 USD | $1.5 0 USD | $1.59 0 USD | $119.63M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $1,832.4 0 USD |
-8.56
|
$22.23B 0 USD | $5.49M 0 USD | $1,800.4 0 USD | $1,986.6 0 USD | $22.23B 0 USD | 0 | -$1.94 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $8.95M 0 USD | $0.45 0 USD | $0.4899 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.45 0 USD |
-4.17
|
$7.93M 0 USD | $943.93K 0 USD | $3.4 0 USD | $3.51 0 USD | $7.93M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
-35
|
$5.05M 0 USD | $96.5K 0 USD | $11.11 0 USD | $12.4 0 USD | $5.05M 0 USD | 0 | -$0.05 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.01 0 USD |
-6.45
|
$1.67M 0 USD | $149.25M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
-5.3
|
$30.85M 0 USD | $434.09K 0 USD | $6.15 0 USD | $6.54 0 USD | $30.85M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
-25
|
$293.24K 0 USD | $520.5K 0 USD | $0.2099 0 USD | $0.4 0 USD | $293.24K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.31M 0 USD | $1.09M 0 USD | $2.5 0 USD | $2.7 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-9.52
|
$1.76M 0 USD | $27.2M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.94 0 USD |
+0.82
|
$107.33M 0 USD | $16.19M 0 USD | $4.8 0 USD | $5.1 0 USD | $107.33M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-2
|
$3.86M 0 USD | $62.24M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,651.5 0 USD |
-7.4
|
$83.77B 0 USD | $3.75M 0 USD | $1,618.5 0 USD | $1,762.5 0 USD | $83.77B 0 USD | 9.60 | $1.72 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6 0 USD |
-1.64
|
$28.47M 0 USD | $1.54M 0 USD | $5.7 0 USD | $6.2 0 USD | $28.47M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-18.33
|
$11.38M 0 USD | $1B 0 USD | $0.02 0 USD | $0.02999 0 USD | $11.38M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.48 0 USD |
-6.5
|
$50.05M 0 USD | $1.06M 0 USD | $7.1 0 USD | $8 0 USD | $50.05M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.93 0 USD |
-5.48
|
$89.82M 0 USD | $8.61M 0 USD | $2.8 0 USD | $3.4 0 USD | $89.82M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
+2.94
|
$4.24M 0 USD | $2.9M 0 USD | $0.8 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $236.9 0 USD |
-9.16
|
$28.55B 0 USD | $98.23M 0 USD | $230.55 0 USD | $256.35 0 USD | $28.55B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
-8.33
|
$1.07M 0 USD | $50.29K 0 USD | $1 0 USD | $1.1 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.73 0 USD |
+1.47
|
$5M 0 USD | $249.65K 0 USD | $1.66 0 USD | $1.85 0 USD | $5M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $868.57K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $61 0 USD |
-1.93
|
$119.72M 0 USD | $476.42K 0 USD | $60.86 0 USD | $63.9 0 USD | $119.72M 0 USD | 0.089 | $6.78 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
-6.45
|
$21M 0 USD | $3.22M 0 USD | $1.4 0 USD | $1.6 0 USD | $21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $49.57K 0 USD | $0.65 0 USD | $0.6999 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.4 0 USD |
-6.21
|
$6.42M 0 USD | $489.25K 0 USD | $3.25 0 USD | $3.99 0 USD | $6.42M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}