국가: 영국 거래소: LSE 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.75 0 USD |
+1.85
|
$45.97M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $45.97M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $17 0 USD |
0
|
$60.43M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $60.43M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+3.08
|
$6.75M 0 USD | $5.72K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+11.25
|
$11.61M 0 USD | $5.83M 0 USD | $0 0 USD | $0 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32 0 USD |
-5.88
|
$93.56M 0 USD | $3.51K 0 USD | $0 0 USD | $0 0 USD | $93.56M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
0
|
$13.2M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $34K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.5 0 USD |
+4.17
|
$6.32M 0 USD | $76.84K 0 USD | $0 0 USD | $0 0 USD | $6.32M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.95 0 USD |
+0.72
|
$208.58M 0 USD | $303.49K 0 USD | $0 0 USD | $0 0 USD | $208.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+6.5
|
$2.78M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+5
|
$4.1M 0 USD | $63.2K 0 USD | $0 0 USD | $0 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
0
|
$14.45M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
-7.14
|
$1.68M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $417 0 USD |
-0.24
|
$372.08M 0 USD | $17 0 USD | $0 0 USD | $0 0 USD | $372.08M 0 USD | 7.72 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $7 0 USD |
-6.04
|
$48.52M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $48.52M 0 USD | 0 | -$0.65 0 USD | |
| Blencowe Resources Plc BRES.L | $2.8 0 USD |
-3.45
|
$9.29M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.5 0 USD |
-4.29
|
$216.72M 0 USD | $23.2K 0 USD | $0 0 USD | $0 0 USD | $216.72M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $111.35K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-1.91
|
$72.89M 0 USD | $260.16K 0 USD | $0 0 USD | $0 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.43M 0 USD | $270.63K 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $203.5 0 USD |
-4.01
|
$702.68M 0 USD | $7.82K 0 USD | $0 0 USD | $0 0 USD | $702.68M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
-2.94
|
$9.6M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.9 0 USD |
+8.57
|
$991.6K 0 USD | $909 0 USD | $0 0 USD | $0 0 USD | $991.6K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
0
|
$1.85M 0 USD | $17.09K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $131.4 0 USD |
+2.66
|
$5.91B 0 USD | $5.21K 0 USD | $0 0 USD | $0 0 USD | $5.91B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$7.77M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.8 0 USD |
-4
|
$22.4M 0 USD | $7.72K 0 USD | $0 0 USD | $0 0 USD | $22.4M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $177 0 USD |
+0.14
|
$313.76M 0 USD | $8.93K 0 USD | $0 0 USD | $0 0 USD | $313.76M 0 USD | 22.12 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.1 0 USD |
+8.25
|
$101.51M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $101.51M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
0
|
$2.1M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-5.26
|
$26.79M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,613 0 USD |
+0.6
|
$74.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.97B 0 USD | 8.65 | $5.33 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$122.48M 0 USD | $1.47K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,155 0 USD |
+2.67
|
$26.15B 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $26.15B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $17.82K 0 USD | $0 0 USD | $0 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.45 0 USD |
0
|
$7.93M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $7.93M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
-8.76
|
$4.86M 0 USD | $936 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-13.33
|
$3M 0 USD | $18.18M 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.45 0 USD |
-0.77
|
$31.84M 0 USD | $85.96K 0 USD | $0 0 USD | $0 0 USD | $31.84M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5899 0 USD |
-10
|
$762.42K 0 USD | $43.55K 0 USD | $0 0 USD | $0 0 USD | $762.42K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $10.18K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.49M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.05 0 USD |
0
|
$109.72M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $109.72M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.33
|
$4.57M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $4.57M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,841.5 0 USD |
+0.27
|
$93.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.45B 0 USD | 10.89 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.7 0 USD |
0
|
$31.79M 0 USD | $390 0 USD | $0 0 USD | $0 0 USD | $31.79M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-12.37
|
$19.75M 0 USD | $436.31K 0 USD | $0 0 USD | $0 0 USD | $19.75M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.4 0 USD |
0
|
$49.51M 0 USD | $7.87K 0 USD | $0 0 USD | $0 0 USD | $49.51M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
-1.56
|
$96.57M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $96.57M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $267.75 0 USD |
+0.49
|
$32.2B 0 USD | $6.95M 0 USD | $0 0 USD | $0 0 USD | $32.2B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $18.4K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0.57 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
0
|
$5.5M 0 USD | $10.18K 0 USD | $0 0 USD | $0 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $66.4 0 USD |
-3.49
|
$130.62M 0 USD | $14.56K 0 USD | $0 0 USD | $0 0 USD | $130.62M 0 USD | 0.099 | $6.67 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
0
|
$21.36M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
0
|
$23.63M 0 USD | $14.9K 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}