Le pays : Mexique Bourse : Mexico Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (109)
- {{country.name}}
- Tous les pays
- Mexique (109)
Mexico (109)
- {{item.name}}
- Tous marchés
- Mexico (109)
Soins de santé (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (109)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.01 1.01 USD |
+0.35
|
$16.13B 954.87M USD | $1.53M 90.74K USD | $16.77 0.99 USD | $17.09 1.01 USD | $16.13B 954.87M USD | 14.79 | $1.15 0.07 USD | |
| Eli Lilly and Company LLY.MX | $12,900 763.84 USD |
-0.13
|
$12.26T 725.96B USD | $8 0.47 USD | $12,900 763.84 USD | $12,900 763.84 USD | $12.26T 725.96B USD | 113.48 | $113.67 6.73 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,684.03 514.2 USD |
-0.29
|
$7.99T 473.26B USD | $7 0.41 USD | $8,684.03 514.2 USD | $8,684.03 514.2 USD | $7.99T 473.26B USD | 31.75 | $273.46 16.19 USD | |
| Johnson & Johnson JNJ.MX | $2,559.71 151.57 USD |
-0.32
|
$6.18T 365.68B USD | $27 1.6 USD | $2,559.71 151.57 USD | $2,559.71 151.57 USD | $6.18T 365.68B USD | 22.80 | $112.22 6.64 USD | |
| Merck & Co., Inc. MRK.MX | $2,185.29 129.4 USD |
0
|
$5.53T 327.74B USD | $3.89K 230.04 USD | $2,185.29 129.4 USD | $2,185.29 129.4 USD | $5.53T 327.74B USD | 144.91 | $15.08 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,200 130.27 USD |
-3
|
$5.07T 300.41B USD | $7 0.41 USD | $2,200 130.27 USD | $2,200 130.27 USD | $5.07T 300.41B USD | 35.43 | $62.09 3.68 USD | |
| AbbVie Inc. ABBV.MX | $2,739.31 162.2 USD |
0
|
$4.84T 286.75B USD | $5.09K 301.57 USD | $2,739.31 162.2 USD | $2,739.31 162.2 USD | $4.84T 286.75B USD | 48.77 | $56.16 3.33 USD | |
| AstraZeneca PLC AZNN.MX | $1,287 76.21 USD |
0
|
$3.99T 236.44B USD | $1 0.06 USD | $1,287 76.21 USD | $1,287 76.21 USD | $3.99T 236.44B USD | 38.02 | $33.85 2 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $1 0.06 USD | $9,989 591.47 USD | $9,989 591.47 USD | $3.81T 225.77B USD | 38.46 | $259.71 15.38 USD | |
| Roche Holding AG ROGN.MX | $4,182.63 247.66 USD |
0
|
$3.51T 207.93B USD | $0 0 USD | $4,182.63 247.66 USD | $4,182.63 247.66 USD | $3.51T 207.93B USD | 15.77 | $265.18 15.7 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.5T 207.32B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.5T 207.32B USD | 22.57 | $73.34 4.34 USD | |
| Danaher Corporation DHR.MX | $4,415.5 261.45 USD |
0
|
$3.27T 193.82B USD | $714 42.28 USD | $4,415.5 261.45 USD | $4,415.5 261.45 USD | $3.27T 193.82B USD | 48.54 | $90.96 5.39 USD | |
| Abbott Laboratories ABT.MX | $1,730 102.44 USD |
-1.33
|
$3.01T 178.2B USD | $914 54.12 USD | $1,730 102.44 USD | $1,735 102.73 USD | $3.01T 178.2B USD | 32.24 | $53.65 3.18 USD | |
| Amgen Inc. AMGN.MX | $4,993.81 295.69 USD |
0
|
$2.82T 166.81B USD | $0 0 USD | $4,993.81 295.69 USD | $4,993.81 295.69 USD | $2.82T 166.81B USD | 42.73 | $116.86 6.92 USD | |
| Pfizer Inc. PFE.MX | $475.16 28.14 USD |
-1.52
|
$2.69T 159.45B USD | $35 2.07 USD | $475.16 28.14 USD | $478.42 28.33 USD | $2.69T 159.45B USD | 0 | -$0.82 -0.04 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
0
|
$2.37T 140.1B USD | $917 54.3 USD | $6,670.3 394.96 USD | $6,670.3 394.96 USD | $2.37T 140.1B USD | 71.94 | $92.72 5.49 USD | |
| Stryker Corporation SYK.MX | $5,522.45 327 USD |
0
|
$2.12T 125.71B USD | $142 8.41 USD | $5,522.45 327 USD | $5,522.45 327 USD | $2.12T 125.71B USD | 37.73 | $146.34 8.67 USD | |
| Sanofi SNYN.MX | $816.34 48.34 USD |
0
|
$2.07T 122.82B USD | $1 0.06 USD | $816.34 48.34 USD | $816.34 48.34 USD | $2.07T 122.82B USD | 14.49 | $56.31 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,354.42 435.47 USD |
+4.83
|
$1.99T 117.78B USD | $1.37K 81.12 USD | $7,354.42 435.47 USD | $7,354.42 435.47 USD | $1.99T 117.78B USD | 28.56 | $257.47 15.25 USD | |
| Medtronic plc MDTN.MX | $1,405.29 83.21 USD |
0
|
$1.9T 112.35B USD | $0 0 USD | $1,405.29 83.21 USD | $1,405.29 83.21 USD | $1.9T 112.35B USD | 26.73 | $52.56 3.11 USD | |
| Boston Scientific Corporation BSX.MX | $1,235 73.13 USD |
0
|
$1.83T 108.29B USD | $2.06K 121.92 USD | $1,235 73.13 USD | $1,235 73.13 USD | $1.83T 108.29B USD | 62.12 | $19.88 1.18 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.78T 105.38B USD | $0 0 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.78T 105.38B USD | 28.81 | $565.25 33.47 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $342 20.25 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.57T 92.68B USD | $5.21K 308.67 USD | $751.6 44.5 USD | $751.6 44.5 USD | $1.57T 92.68B USD | 16.31 | $46.07 2.73 USD | |
| Bristol-Myers Squibb Company BMY.MX | $734.3 43.48 USD |
0
|
$1.49T 88.35B USD | $3 0.18 USD | $734.3 43.48 USD | $734.3 43.48 USD | $1.49T 88.35B USD | 0 | -$51.68 -3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $467 27.65 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.28 | $334.7 19.82 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,137.01 67.32 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $1,137.01 67.32 USD | $1,137.01 67.32 USD | $1.42T 83.88B USD | 188.55 | $6.03 0.36 USD | |
| Zoetis Inc. ZTS.MX | $2,884.67 170.81 USD |
-0.3
|
$1.32T 78.08B USD | $1.73K 102.44 USD | $2,884.67 170.81 USD | $2,884.67 170.81 USD | $1.32T 78.08B USD | 33.34 | $86.51 5.12 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.21T 71.38B USD | $275 16.28 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.21T 71.38B USD | 24.81 | $373.23 22.1 USD | |
| CVS Health Corporation CVS.MX | $945 55.96 USD |
-1.43
|
$1.19T 70.33B USD | $54 3.2 USD | $945 55.96 USD | $960 56.84 USD | $1.19T 70.33B USD | 9.93 | $95.1 5.63 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.57B USD | $78 4.62 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.14T 67.57B USD | 48.78 | $78.03 4.62 USD | |
| DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
0
|
$871.69B 51.61B USD | $7 0.41 USD | $2,180 129.08 USD | $2,180 129.08 USD | $871.69B 51.61B USD | 84.75 | $25.72 1.52 USD | |
| Moderna, Inc. MRNA.MX | $2,215 131.16 USD |
0
|
$848.88B 50.26B USD | $1.15K 67.98 USD | $2,215 131.16 USD | $2,215 131.16 USD | $848.88B 50.26B USD | 0 | -$260.2 -15.4 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$745.46B 44.14B USD | $14 0.83 USD | $8,990 532.32 USD | $8,990 532.32 USD | $745.46B 44.14B USD | 52.08 | $172.61 10.22 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$714.46B 42.3B USD | $514 30.44 USD | $3,886 230.1 USD | $3,886 230.1 USD | $714.46B 42.3B USD | 31.84 | $122.02 7.23 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$714.19B 42.29B USD | $23 1.36 USD | $5,903 349.53 USD | $5,903 349.53 USD | $714.19B 42.29B USD | 21.78 | $270.95 16.04 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$686.92B 40.67B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $686.92B 40.67B USD | 14.70 | $84.66 5.01 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Veeva Systems Inc. VEEV.MX | $3,509.95 207.83 USD |
0
|
$567.26B 33.59B USD | $1.21K 71.59 USD | $3,509.95 207.83 USD | $3,509.95 207.83 USD | $567.26B 33.59B USD | 65.36 | $53.7 3.18 USD | |
| Biogen Inc. BIIB.MX | $3,776.7 223.63 USD |
0
|
$558.88B 33.09B USD | $400 23.68 USD | $3,776.7 223.63 USD | $3,776.7 223.63 USD | $558.88B 33.09B USD | 28.32 | $133.32 7.89 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$539.22B 31.93B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $539.22B 31.93B USD | 28.01 | $108.53 6.43 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$416.17B 24.64B USD | $119 7.05 USD | $2,015 119.31 USD | $2,015 119.31 USD | $416.17B 24.64B USD | 26.17 | $76.97 4.56 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$401.14B 23.75B USD | $2.08K 123.16 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $401.14B 23.75B USD | 43.48 | $37.74 2.23 USD | |
| Waters Corporation WAT.MX | $6,026 356.81 USD |
0
|
$357.46B 21.17B USD | $316 18.71 USD | $6,026 356.81 USD | $6,026 356.81 USD | $357.46B 21.17B USD | 35.46 | $169.93 10.06 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $35 2.07 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$343.64B 20.35B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $343.64B 20.35B USD | 44.64 | $101.33 6 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
0
|
$340.26B 20.15B USD | $0 0 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.26B 20.15B USD | 0 | -$136 -8.05 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $3.34K 197.83 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Laboratory Corporation of America Holdings LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $605 35.82 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.87 | $77.97 4.62 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 87.71 | $17.76 1.05 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $268 15.87 USD |
0
|
$277.92B 16.46B USD | $5K 296.06 USD | $268 15.87 USD | $268 15.87 USD | $277.92B 16.46B USD | 0 | -$11.39 -0.6 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $304.89 18.05 USD |
0
|
$264.02B 15.63B USD | $1 0.06 USD | $304.89 18.05 USD | $304.89 18.05 USD | $264.02B 15.63B USD | 0 | -$116.7 -6.9 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$203.41B 12.04B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $203.41B 12.04B USD | 40.16 | $163.47 9.68 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$144.12B 8.53B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $144.12B 8.53B USD | 109.87 | $9.01 0.53 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $11K 651.04 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$106.84B 6.33B USD | $93 5.51 USD | $1,940 114.87 USD | $1,940 114.87 USD | $106.84B 6.33B USD | 79.37 | $24.44 1.45 USD | |
| Organon & Co. OGN.MX | $352.07 20.85 USD |
0
|
$92.35B 5.47B USD | $24 1.42 USD | $352.07 20.85 USD | $352.07 20.85 USD | $92.35B 5.47B USD | 5.17 | $68.09 4.03 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $824 48.79 USD |
+0.48
|
$83.54B 4.95B USD | $56 3.32 USD | $824 48.79 USD | $824 48.79 USD | $83.54B 4.95B USD | 30.76 | $26.78 1.59 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-25.86
|
$53.58B 3.17B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $53.58B 3.17B USD | 0 | -$65.4 -3.8 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Teladoc Health, Inc. TDOC.MX | $215 12.73 USD |
0
|
$36.5B 2.16B USD | $100 5.92 USD | $215 12.73 USD | $215 12.73 USD | $36.5B 2.16B USD | 0 | -$23.51 -1.3 USD | |
| Novavax, Inc. NVAX.MX | $217 12.85 USD |
-8.44
|
$32.41B 1.92B USD | $2K 118.48 USD | $217 12.85 USD | $229 13.56 USD | $32.41B 1.92B USD | 0 | -$50.88 -3.01 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.12B 895.25M USD | $9 0.53 USD | $21.2 1.26 USD | $21.2 1.26 USD | $15.12B 895.25M USD | 0 | -$5.84 -0.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $375.22 22.22 USD |
-0.32
|
$11.24B 665.63M USD | $2 0.12 USD | $375.22 22.22 USD | $375.22 22.22 USD | $11.24B 665.63M USD | 0 | -$92.78 -5.4 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$10.53B 623.48M USD | $300 17.76 USD | $123 7.28 USD | $123 7.28 USD | $10.53B 623.48M USD | 0 | -$26.69 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Ocugen, Inc. OCGN.MX | $33.4 1.98 USD |
0
|
$8.59B 508.91M USD | $970 57.44 USD | $33.4 1.98 USD | $33.4 1.98 USD | $8.59B 508.91M USD | 0 | -$3.84 -0.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44.06 -2.6 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $212 12.55 USD |
0
|
$5.53B 327.43M USD | $97 5.74 USD | $212 12.55 USD | $212 12.55 USD | $5.53B 327.43M USD | 0 | -$91.93 -5.4 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $39.48 2.34 USD |
-0.33
|
$3.78B 223.81M USD | $20 1.18 USD | $39.48 2.34 USD | $39.48 2.34 USD | $3.78B 223.81M USD | 7.94 | $4.97 0.29 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $27 1.6 USD |
0
|
$3.4B 201.05M USD | $1 0.06 USD | $27 1.6 USD | $27 1.6 USD | $3.4B 201.05M USD | 0 | -$4 -0.2 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.39B 200.86M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.39B 200.86M USD | 0 | -$10.51 -0.6 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$3.01B 178.22M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $3.01B 178.22M USD | 0 | -$9.57 -0.5 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$2.06B 121.87M USD | $305 18.06 USD | $19.87 1.18 USD | $19.87 1.18 USD | $2.06B 121.87M USD | 0 | -$40.72 -2.4 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $18.6 1.1 USD |
0
|
$1.24B 73.63M USD | $348 20.61 USD | $18.6 1.1 USD | $18.6 1.1 USD | $1.24B 73.63M USD | 0 | -$115.1 -6.8 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}