Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$123.29B
総出来高
BTC 59.85%     ETH 7.85%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,475 43.71 USD
+0.2
$3.01T 20.3B USD $1.91M 12.93K USD $6,403 43.22 USD $6,536 44.12 USD $3.01T 20.3B USD 27.91 $231.99 1.57 USD
Unicharm Corporation  8113.T $1,201.5 8.11 USD
+0.97
$2.11T 14.25B USD $5.4M 36.42K USD $1,186 8.01 USD $1,211.5 8.18 USD $2.11T 14.25B USD 26.09 $46.05 0.31 USD
Shiseido Company, Limited  4911.T $2,607.5 17.6 USD
-3.41
$1.04T 7.03B USD $2.76M 18.64K USD $2,570 17.35 USD $2,677 18.07 USD $1.04T 7.03B USD 0 -$27 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,180.5 14.72 USD
-1
$492.71B 3.33B USD $1.27M 8.57K USD $2,156 14.55 USD $2,215 14.95 USD $492.71B 3.33B USD 16.86 $129.29 0.87 USD
Lion Corporation  4912.T $1,750.5 11.82 USD
+2.19
$483.82B 3.27B USD $1.98M 13.39K USD $1,709.5 11.54 USD $1,758.5 11.87 USD $483.82B 3.27B USD 22.91 $76.4 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,273.5 8.6 USD
+0.12
$281.78B 1.9B USD $817.9K 5.52K USD $1,260 8.51 USD $1,288 8.69 USD $281.78B 1.9B USD 30.33 $41.98 0.28 USD
Pigeon Corporation  7956.T $1,725.5 11.65 USD
-3.09
$206.35B 1.39B USD $1.25M 8.42K USD $1,704.5 11.51 USD $1,752 11.83 USD $206.35B 1.39B USD 24.66 $69.97 0.47 USD
Euglena Co., Ltd.  2931.T $465 3.14 USD
-5.68
$63.42B 428.12M USD $1.17M 7.92K USD $453 3.06 USD $481 3.25 USD $63.42B 428.12M USD 0 -$4.83 -0.03 USD
Liberta Co.,Ltd.  4935.T $1,132 7.64 USD
-3.08
$6.77B 45.67M USD $221.1K 1.49K USD $1,096 7.4 USD $1,190 8.03 USD $6.77B 45.67M USD 0 -$3.39 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,411 36.53 USD
-0.44
$402.25B 2.72B USD $405.6K 2.74K USD $5,390 36.38 USD $5,484 37.02 USD $402.25B 2.72B USD 39.98 $135.33 0.91 USD
KOSÉ Corporation  4922.T $6,024 40.66 USD
-2.02
$343.76B 2.32B USD $306.1K 2.07K USD $5,939 40.09 USD $6,190 41.78 USD $343.76B 2.32B USD 45.78 $131.57 0.89 USD
Paltac Corporation  8283.T $3,784 25.54 USD
-2.1
$233.38B 1.58B USD $101.4K 684.48 USD $3,744 25.27 USD $3,821 25.79 USD $233.38B 1.58B USD 10.87 $347.85 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,065 27.44 USD
-1.09
$138.84B 937.24M USD $90.9K 613.6 USD $4,030 27.2 USD $4,085 27.57 USD $138.84B 937.24M USD 17.50 $232.22 1.57 USD
Earth Corporation  4985.T $5,020 33.89 USD
-0.59
$109.32B 737.96M USD $46.2K 311.86 USD $4,950 33.41 USD $5,080 34.29 USD $109.32B 737.96M USD 31.75 $158.07 1.07 USD
MTG Co., Ltd.  7806.T $2,547 17.19 USD
-2.04
$99.96B 674.73M USD $204.9K 1.38K USD $2,482 16.75 USD $2,628 17.74 USD $99.96B 674.73M USD 44.32 $57.46 0.39 USD
Milbon Co., Ltd.  4919.T $2,878 19.43 USD
-2.44
$93.71B 632.6M USD $125.1K 844.46 USD $2,845 19.2 USD $2,935 19.81 USD $93.71B 632.6M USD 18.68 $153.99 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,307 15.57 USD
+1.36
$66.53B 449.11M USD $118.5K 799.91 USD $2,226 15.03 USD $2,325 15.69 USD $66.53B 449.11M USD 17.56 $131.33 0.89 USD
Mandom Corporation  4917.T $1,282 8.65 USD
-1.84
$57.87B 390.61M USD $270.4K 1.83K USD $1,266 8.55 USD $1,304 8.8 USD $57.87B 390.61M USD 25.43 $50.41 0.34 USD
Ya-Man Ltd.  6630.T $859 5.8 USD
-2.16
$47.26B 319.04M USD $204K 1.38K USD $853 5.76 USD $887 5.99 USD $47.26B 319.04M USD 130.34 $6.59 0.04 USD
Cota Co., Ltd.  4923.T $1,350 9.11 USD
-2.74
$37.46B 252.88M USD $74.6K 503.57 USD $1,331 8.98 USD $1,376 9.29 USD $37.46B 252.88M USD 29.65 $45.53 0.31 USD
C.I. Medical Co.,Ltd.  3540.T $746 5.04 USD
-6.75
$37.3B 251.78M USD $217K 1.46K USD $716 4.83 USD $785 5.3 USD $37.3B 251.78M USD 5.95 $125.36 0.85 USD
S.T. Corporation  4951.T $1,438 9.71 USD
-2.51
$30.01B 202.56M USD $70.9K 478.59 USD $1,432 9.67 USD $1,465 9.89 USD $30.01B 202.56M USD 14.72 $97.65 0.66 USD
I-ne CO., LTD.  4933.T $1,421 9.59 USD
-5.83
$24.85B 167.72M USD $247.8K 1.67K USD $1,355 9.15 USD $1,491 10.06 USD $24.85B 167.72M USD 11.74 $121.02 0.82 USD
Artnature Inc.  7823.T $717 4.84 USD
-3.63
$23.34B 157.57M USD $32.6K 220.06 USD $707 4.77 USD $736 4.97 USD $23.34B 157.57M USD 27.06 $26.49 0.18 USD
Kitanotatsujin Corporation  2930.T $149 1.01 USD
-6.88
$20.75B 140.07M USD $939K 6.34K USD $148 1 USD $157 1.06 USD $20.75B 140.07M USD 16.59 $8.98 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,460 9.86 USD
-6.53
$18.3B 123.54M USD $68.7K 463.74 USD $1,433 9.67 USD $1,543 10.42 USD $18.3B 123.54M USD 18.47 $79.04 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,020 54.14 USD
+0.12
$17.3B 116.78M USD $500 3.38 USD $8,020 54.14 USD $8,020 54.14 USD $17.3B 116.78M USD 6.21 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,039 13.76 USD
-0.1
$12.04B 81.25M USD $22.4K 151.21 USD $1,996 13.47 USD $2,039 13.76 USD $12.04B 81.25M USD 6.70 $304.11 2.05 USD
Sagami Rubber Industries Co., Ltd.  5194.T $907 6.12 USD
-4.22
$9.85B 66.47M USD $8.2K 55.35 USD $907 6.12 USD $932 6.29 USD $9.85B 66.47M USD 34.44 $26.33 0.18 USD
AXXZIA Inc.  4936.T $428 2.89 USD
-5.93
$9.79B 66.08M USD $111.2K 750.63 USD $421 2.84 USD $450 3.04 USD $9.79B 66.08M USD 28.93 $14.79 0.1 USD
Almado, Inc.  4932.T $1,000 6.75 USD
-2.53
$9.22B 62.21M USD $93.7K 632.5 USD $971 6.55 USD $1,013 6.84 USD $9.22B 62.21M USD 22.25 $44.94 0.3 USD
SHOBIDO Corporation  7819.T $520 3.51 USD
-1.7
$6.87B 46.37M USD $11.3K 76.28 USD $520 3.51 USD $525 3.54 USD $6.87B 46.37M USD 8.87 $58.61 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $726 4.9 USD
-9.36
$6.33B 42.74M USD $90.2K 608.88 USD $706 4.77 USD $794 5.36 USD $6.33B 42.74M USD 7.66 $94.68 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $788 5.32 USD
-1.01
$6.32B 42.64M USD $15.1K 101.93 USD $788 5.32 USD $796 5.37 USD $6.32B 42.64M USD 106.48 $7.4 0.05 USD
HABA Laboratories,Inc.  4925.T $1,660 11.21 USD
-1.89
$6.28B 42.37M USD $4.4K 29.7 USD $1,648 11.12 USD $1,680 11.34 USD $6.28B 42.37M USD 0 -$473 -3.1 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,052 7.1 USD
-2.14
$4.5B 30.4M USD $3.4K 22.95 USD $1,051 7.09 USD $1,072 7.24 USD $4.5B 30.4M USD 0 -$36.77 -0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $114 0.77 USD
-4.2
$3.46B 23.34M USD $64.9K 438.09 USD $113 0.76 USD $119 0.8 USD $3.46B 23.34M USD 109.61 $1.04 0.007 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $394 2.66 USD
-3.19
$2.22B 14.98M USD $14.1K 95.18 USD $385 2.6 USD $403 2.72 USD $2.22B 14.98M USD 0 -$74.56 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,028 6.94 USD
-6.63
$2.15B 14.54M USD $3.6K 24.3 USD $1,019 6.88 USD $1,100 7.43 USD $2.15B 14.54M USD 4.96 $206.99 1.4 USD
Ivy Cosmetics Corporation  4918.T $234 1.58 USD
-4.88
$1.33B 8.95M USD $64.3K 434.04 USD $226 1.53 USD $244 1.65 USD $1.33B 8.95M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください