国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | ¥6,572 44.36 USD |
+0.7
|
¥3T 20.39B USD | ¥581K 3.92K USD | ¥6,518 44 USD | ¥6,576 44.39 USD | ¥3T 20.39B USD | 26.78 | ¥245 1.66 USD | |
| Unicharm Corporation 8113.T | ¥997 6.73 USD |
-0.43
|
¥2T 11.71B USD | ¥4M 26.07K USD | ¥993 6.7 USD | ¥1,048 7.07 USD | ¥2T 11.71B USD | 20.96 | ¥48 0.32 USD | |
| Shiseido Company, Limited 4911.T | ¥2,590 17.48 USD |
+0.72
|
¥1T 6.98B USD | ¥1M 7.47K USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥1T 6.98B USD | 0 | -¥3 -0.02 USD | |
| Lion Corporation 4912.T | ¥1,576 10.64 USD |
+1.88
|
¥436B 2.94B USD | ¥2M 11.62K USD | ¥1,550 10.47 USD | ¥1,616 10.91 USD | ¥436B 2.94B USD | 20.87 | ¥75 0.51 USD | |
| Pigeon Corporation 7956.T | ¥1,634 11.03 USD |
+2.06
|
¥195B 1.32B USD | ¥734K 4.95K USD | ¥1,610 10.87 USD | ¥1,635 11.04 USD | ¥195B 1.32B USD | 20.74 | ¥79 0.53 USD | |
| Euglena Co., Ltd. 2931.T | ¥422 2.85 USD |
-0.24
|
¥58B 389.06M USD | ¥708K 4.78K USD | ¥418 2.82 USD | ¥429 2.9 USD | ¥58B 389.06M USD | 0 | -¥6 -0.04 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,414 16.29 USD |
-0.14
|
¥545B 3.68B USD | ¥164K 1.1K USD | ¥2,394 16.16 USD | ¥2,430 16.4 USD | ¥545B 3.68B USD | 17.83 | ¥135 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,336 36.02 USD |
+0.23
|
¥397B 2.68B USD | ¥97K 652.08 USD | ¥5,316 35.88 USD | ¥5,353 36.13 USD | ¥397B 2.68B USD | 33.63 | ¥159 1.07 USD | |
| KOSÉ Corporation 4922.T | ¥6,012 40.58 USD |
+1.62
|
¥343B 2.32B USD | ¥232K 1.57K USD | ¥5,930 40.03 USD | ¥6,036 40.74 USD | ¥343B 2.32B USD | 114.18 | ¥53 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,322 8.93 USD |
-0.45
|
¥293B 1.98B USD | ¥623K 4.2K USD | ¥1,312 8.85 USD | ¥1,328 8.97 USD | ¥293B 1.98B USD | 45.46 | ¥29 0.2 USD | |
| Paltac Corporation 8283.T | ¥4,461 30.11 USD |
+0.31
|
¥274B 1.85B USD | ¥29K 198.46 USD | ¥4,413 29.79 USD | ¥4,499 30.37 USD | ¥274B 1.85B USD | 12.47 | ¥358 2.41 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,520 30.51 USD |
+1.92
|
¥154B 1.04B USD | ¥94K 631.83 USD | ¥4,460 30.11 USD | ¥4,535 30.61 USD | ¥154B 1.04B USD | 19.26 | ¥235 1.58 USD | |
| MTG Co., Ltd. 7806.T | ¥3,730 25.18 USD |
0
|
¥146B 988.12M USD | ¥127K 857.96 USD | ¥3,670 24.77 USD | ¥3,750 25.31 USD | ¥146B 988.12M USD | 25.70 | ¥145 0.98 USD | |
| Earth Corporation 4985.T | ¥5,060 34.16 USD |
0
|
¥111B 746.23M USD | ¥14K 97.88 USD | ¥5,040 34.02 USD | ¥5,080 34.29 USD | ¥111B 746.23M USD | 20.83 | ¥243 1.64 USD | |
| Mandom Corporation 4917.T | ¥2,377 16.05 USD |
-0.96
|
¥107B 724.25M USD | ¥147K 991.62 USD | ¥2,365 15.96 USD | ¥2,419 16.33 USD | ¥107B 724.25M USD | 55.64 | ¥43 0.29 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,405 16.23 USD |
+0.97
|
¥76B 515.94M USD | ¥68K 456.99 USD | ¥2,382 16.08 USD | ¥2,410 16.27 USD | ¥76B 515.94M USD | 24.80 | ¥97 0.65 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥23K 154.58 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,068 7.21 USD |
+1.81
|
¥60B 407.17M USD | ¥132K 887.66 USD | ¥1,062 7.17 USD | ¥1,087 7.34 USD | ¥60B 407.17M USD | 16.10 | ¥66 0.45 USD | |
| Ya-Man Ltd. 6630.T | ¥783 5.29 USD |
+0.38
|
¥43B 290.81M USD | ¥42K 281.49 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥43B 290.81M USD | 60.83 | ¥13 0.09 USD | |
| S.T. Corporation 4951.T | ¥1,575 10.63 USD |
+0.32
|
¥33B 221.89M USD | ¥6K 41.18 USD | ¥1,569 10.59 USD | ¥1,580 10.67 USD | ¥33B 221.89M USD | 11.78 | ¥134 0.9 USD | |
| Cota Co., Ltd. 4923.T | ¥1,164 7.86 USD |
-2.51
|
¥32B 218.04M USD | ¥75K 508.3 USD | ¥1,164 7.86 USD | ¥1,200 8.1 USD | ¥32B 218.04M USD | 24.87 | ¥47 0.32 USD | |
| Artnature Inc. 7823.T | ¥825 5.57 USD |
+0.24
|
¥27B 181.31M USD | ¥10K 65.48 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥27B 181.31M USD | 26.03 | ¥32 0.21 USD | |
| I-ne CO., LTD. 4933.T | ¥1,255 8.47 USD |
0
|
¥22B 148.14M USD | ¥139K 939.64 USD | ¥1,233 8.32 USD | ¥1,260 8.51 USD | ¥22B 148.14M USD | 8.56 | ¥147 0.99 USD | |
| Kitanotatsujin Corporation 2930.T | ¥138 0.93 USD |
+1.47
|
¥19B 129.9M USD | ¥360K 2.43K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥19B 129.9M USD | 20.20 | ¥7 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,386 9.36 USD |
+1.09
|
¥17B 117.28M USD | ¥15K 103.28 USD | ¥1,375 9.28 USD | ¥1,391 9.39 USD | ¥17B 117.28M USD | 17.13 | ¥81 0.55 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,643 17.84 USD |
+0.11
|
¥16B 105.32M USD | ¥4K 24.3 USD | ¥2,632 17.77 USD | ¥2,643 17.84 USD | ¥16B 105.32M USD | 8.64 | ¥306 2.06 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,059 13.9 USD |
-1.2
|
¥12B 83.29M USD | ¥21K 143.11 USD | ¥2,058 13.89 USD | ¥2,088 14.09 USD | ¥12B 83.29M USD | 0 | -¥27 -0.1 USD | |
| SHOBIDO Corporation 7819.T | ¥876 5.91 USD |
+1.51
|
¥12B 77.99M USD | ¥4K 29.03 USD | ¥863 5.83 USD | ¥879 5.93 USD | ¥12B 77.99M USD | 16.06 | ¥55 0.37 USD | |
| Almado, Inc. 4932.T | ¥1,104 7.45 USD |
+1.01
|
¥10B 68.78M USD | ¥27K 182.93 USD | ¥1,093 7.38 USD | ¥1,106 7.47 USD | ¥10B 68.78M USD | 15.68 | ¥70 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥435 2.94 USD |
+0.93
|
¥10B 67.16M USD | ¥8K 56.03 USD | ¥435 2.94 USD | ¥438 2.96 USD | ¥10B 67.16M USD | 0 | ¥0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥886 5.98 USD |
-1.01
|
¥10B 64.93M USD | ¥3K 20.93 USD | ¥882 5.95 USD | ¥895 6.04 USD | ¥10B 64.93M USD | 24.50 | ¥36 0.24 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,660 11.21 USD |
-0.06
|
¥6B 42.37M USD | ¥600 4.05 USD | ¥1,660 11.21 USD | ¥1,661 11.21 USD | ¥6B 42.37M USD | 10.88 | ¥152 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥760 5.13 USD |
+0.26
|
¥6B 41.04M USD | ¥2K 12.83 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 41.04M USD | 158.99 | ¥5 0.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥692 4.67 USD |
-0.14
|
¥6B 40.73M USD | ¥10K 68.18 USD | ¥690 4.66 USD | ¥698 4.71 USD | ¥6B 40.73M USD | 12.80 | ¥54 0.36 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,192 8.05 USD |
+0.17
|
¥5B 34.44M USD | ¥1K 8.78 USD | ¥1,187 8.01 USD | ¥1,192 8.05 USD | ¥5B 34.44M USD | 37.37 | ¥32 0.22 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥6K 39.15 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,066 7.2 USD |
-0.28
|
¥2B 15.01M USD | ¥800 5.4 USD | ¥1,066 7.2 USD | ¥1,070 7.22 USD | ¥2B 15.01M USD | 177.96 | ¥6 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥336 2.27 USD |
-0.3
|
¥2B 13.3M USD | ¥5K 33.75 USD | ¥334 2.25 USD | ¥343 2.32 USD | ¥2B 13.3M USD | 0 | -¥80 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥336 2.27 USD |
+1.51
|
¥2B 12.85M USD | ¥5K 34.43 USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥2B 12.85M USD | 137.14 | ¥2 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}