国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,465 43.64 USD |
-1.27
|
$3.04T 20.53B USD | $1.71M 11.52K USD | $6,434 43.43 USD | $6,497 43.86 USD | $3.04T 20.53B USD | 26.31 | $245.67 1.66 USD | |
| Unicharm Corporation 8113.T | $1,037.5 7 USD |
-0.1
|
$1.82T 12.26B USD | $1.13M 7.61K USD | $1,033 6.97 USD | $1,040.5 7.02 USD | $1.82T 12.26B USD | 20.67 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,512 16.96 USD |
+1.49
|
$1T 6.77B USD | $2.43M 16.43K USD | $2,479 16.73 USD | $2,547 17.19 USD | $1T 6.77B USD | 0 | -$9.55 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,034.5 13.73 USD |
-0.61
|
$459.72B 3.1B USD | $196.3K 1.33K USD | $2,029 13.7 USD | $2,042.5 13.79 USD | $459.72B 3.1B USD | 15.01 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,492.5 10.07 USD |
+0.5
|
$413.88B 2.79B USD | $352.9K 2.38K USD | $1,487.5 10.04 USD | $1,499.5 10.12 USD | $413.88B 2.79B USD | 19.06 | $78.3 0.53 USD | |
| Pigeon Corporation 7956.T | $1,751.5 11.82 USD |
+0.66
|
$209.46B 1.41B USD | $142.2K 959.89 USD | $1,738.5 11.74 USD | $1,752.5 11.83 USD | $209.46B 1.41B USD | 23.79 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,980 13.37 USD |
-2.22
|
$11.98B 80.89M USD | $93.7K 632.5 USD | $1,965 13.26 USD | $2,034 13.73 USD | $11.98B 80.89M USD | 0 | -$3.65 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,457 36.84 USD |
+1.17
|
$405.67B 2.74B USD | $165.6K 1.12K USD | $5,401 36.46 USD | $5,458 36.84 USD | $405.67B 2.74B USD | 37.86 | $144.11 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,679 38.33 USD |
+0.19
|
$324.07B 2.19B USD | $326.2K 2.2K USD | $5,624 37.96 USD | $5,708 38.53 USD | $324.07B 2.19B USD | 55.24 | $102.79 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,278.5 8.63 USD |
+0.71
|
$285.08B 1.92B USD | $98.9K 667.6 USD | $1,275 8.61 USD | $1,283.5 8.66 USD | $285.08B 1.92B USD | 37.96 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $3,996 26.97 USD |
+0.96
|
$246.46B 1.66B USD | $94.5K 637.9 USD | $3,951 26.67 USD | $4,009 27.06 USD | $246.46B 1.66B USD | 10.90 | $366.43 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
-6.62
|
$149.52B 1.01B USD | $292.1K 1.97K USD | $3,785 25.55 USD | $4,030 27.2 USD | $149.52B 1.01B USD | 26.24 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,280 28.89 USD |
+1.18
|
$146.19B 986.81M USD | $46.7K 315.24 USD | $4,240 28.62 USD | $4,280 28.89 USD | $146.19B 986.81M USD | 18.24 | $234.54 1.58 USD | |
| Earth Corporation 4985.T | $4,960 33.48 USD |
+0.61
|
$108.02B 729.14M USD | $90.5K 610.9 USD | $4,880 32.94 USD | $4,970 33.55 USD | $108.02B 729.14M USD | 23.23 | $213.47 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,418 16.32 USD |
+0.75
|
$78.74B 531.49M USD | $26.3K 177.53 USD | $2,403 16.22 USD | $2,430 16.4 USD | $78.74B 531.49M USD | 17.47 | $138.35 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,379 16.06 USD |
-0.13
|
$68.61B 463.13M USD | $1.3K 8.78 USD | $2,379 16.06 USD | $2,399 16.19 USD | $68.61B 463.13M USD | 17.93 | $132.68 0.9 USD | |
| Mandom Corporation 4917.T | $1,395 9.42 USD |
+0.14
|
$62.97B 425.04M USD | $22.1K 149.18 USD | $1,386 9.36 USD | $1,398 9.44 USD | $62.97B 425.04M USD | 33.83 | $41.23 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $420 2.84 USD |
-0.24
|
$57.42B 387.61M USD | $418.8K 2.83K USD | $421 2.84 USD | $426 2.88 USD | $57.42B 387.61M USD | 0 | -$10.08 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,030 6.95 USD |
+1.88
|
$51.5B 347.63M USD | $11.9K 80.33 USD | $1,017 6.87 USD | $1,035 6.99 USD | $51.5B 347.63M USD | 8.21 | $125.36 0.85 USD | |
| Ya-Man Ltd. 6630.T | $856 5.78 USD |
-0.23
|
$47.65B 321.63M USD | $20.7K 139.73 USD | $851 5.74 USD | $864 5.83 USD | $47.65B 321.63M USD | 66.51 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,433 9.67 USD |
+0.7
|
$39.77B 268.43M USD | $1.9K 12.83 USD | $1,430 9.65 USD | $1,434 9.68 USD | $39.77B 268.43M USD | 30.60 | $46.82 0.32 USD | |
| S.T. Corporation 4951.T | $1,564 10.56 USD |
+0.26
|
$32.64B 220.34M USD | $2.6K 17.55 USD | $1,561 10.54 USD | $1,570 10.6 USD | $32.64B 220.34M USD | 11.71 | $133.54 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,667 11.25 USD |
+0.24
|
$29.15B 196.75M USD | $11.7K 78.98 USD | $1,652 11.15 USD | $1,682 11.35 USD | $29.15B 196.75M USD | 10.17 | $163.81 1.11 USD | |
| Artnature Inc. 7823.T | $740 5 USD |
+0.27
|
$24.09B 162.62M USD | $4.8K 32.4 USD | $739 4.99 USD | $744 5.02 USD | $24.09B 162.62M USD | 29.75 | $24.87 0.17 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
0
|
$19.91B 134.41M USD | $108.7K 733.76 USD | $142 0.96 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.49 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,568 10.58 USD |
+0.9
|
$19.66B 132.68M USD | $30.5K 205.88 USD | $1,547 10.44 USD | $1,582 10.68 USD | $19.66B 132.68M USD | 19.84 | $79.03 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,096 14.15 USD |
-0.24
|
$12.4B 83.72M USD | $4.6K 31.05 USD | $2,096 14.15 USD | $2,105 14.21 USD | $12.4B 83.72M USD | 6.89 | $304.13 2.05 USD | |
| AXXZIA Inc. 4936.T | $491 3.31 USD |
+0.82
|
$11.34B 76.58M USD | $40.2K 271.36 USD | $490 3.31 USD | $493 3.33 USD | $11.34B 76.58M USD | 33.17 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,108 7.48 USD |
+0.73
|
$10.21B 68.93M USD | $6.5K 43.88 USD | $1,095 7.39 USD | $1,115 7.53 USD | $10.21B 68.93M USD | 24.68 | $44.88 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $927 6.26 USD |
+0.22
|
$10.06B 67.93M USD | $16.5K 111.38 USD | $910 6.14 USD | $936 6.32 USD | $10.06B 67.93M USD | 35.20 | $26.33 0.18 USD | |
| SHOBIDO Corporation 7819.T | $733 4.95 USD |
-2.14
|
$9.68B 65.36M USD | $20.2K 136.36 USD | $725 4.89 USD | $746 5.04 USD | $9.68B 65.36M USD | 13.44 | $54.53 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $906 6.12 USD |
+0.33
|
$7.9B 53.33M USD | $42.8K 288.91 USD | $894 6.03 USD | $910 6.14 USD | $7.9B 53.33M USD | 9.56 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,687 11.39 USD |
+0.72
|
$6.38B 43.06M USD | $200 1.35 USD | $1,685 11.37 USD | $1,687 11.39 USD | $6.38B 43.06M USD | 11.06 | $152.42 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $747 5.04 USD |
-0.13
|
$5.99B 40.42M USD | $1.5K 10.13 USD | $746 5.04 USD | $750 5.06 USD | $5.99B 40.42M USD | 146.75 | $5.09 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
+0.27
|
$4.85B 32.71M USD | $400 2.7 USD | $1,129 7.62 USD | $1,132 7.64 USD | $4.85B 32.71M USD | 0 | -$36.68 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
-0.77
|
$3.91B 26.41M USD | $5.1K 34.43 USD | $129 0.87 USD | $130 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,032 6.97 USD |
+1.67
|
$2.17B 14.67M USD | $300 2.03 USD | $1,023 6.91 USD | $1,032 6.97 USD | $2.17B 14.67M USD | 9.99 | $103.23 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $350 2.36 USD |
+0.57
|
$1.97B 13.31M USD | $600 4.05 USD | $348 2.35 USD | $350 2.36 USD | $1.97B 13.31M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $332 2.24 USD |
+0.3
|
$1.88B 12.69M USD | $1.5K 10.13 USD | $331 2.23 USD | $332 2.24 USD | $1.88B 12.69M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}