国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,220 41.99 USD |
0
|
¥3T 19.24B USD | ¥1M 7.28K USD | ¥6,175 41.68 USD | ¥6,239 42.11 USD | ¥3T 19.24B USD | 25.37 | ¥245 1.65 USD | ||
| Unicharm Corporation 8113.T | ¥902 6.09 USD |
-0.64
|
¥2T 10.6B USD | ¥3M 19.82K USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥2T 10.6B USD | 18.98 | ¥48 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,337 15.78 USD |
+2.03
|
¥934B 6.3B USD | ¥3M 20.83K USD | ¥2,297 15.51 USD | ¥2,351 15.87 USD | ¥934B 6.3B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,605 10.83 USD |
-0.34
|
¥444B 3B USD | ¥526K 3.55K USD | ¥1,598 10.79 USD | ¥1,615 10.9 USD | ¥444B 3B USD | 21.30 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,614 10.9 USD |
-0.58
|
¥193B 1.3B USD | ¥616K 4.15K USD | ¥1,612 10.88 USD | ¥1,624 10.96 USD | ¥193B 1.3B USD | 20.49 | ¥79 0.53 USD | ||
| Mandom Corporation 4917.T | ¥2,515 16.98 USD |
+0.08
|
¥114B 766.29M USD | ¥285K 1.92K USD | ¥2,513 16.96 USD | ¥2,518 17 USD | ¥114B 766.29M USD | 58.87 | ¥43 0.29 USD | ||
| Euglena Co., Ltd. 2931.T | ¥396 2.67 USD |
-2.22
|
¥54B 365.09M USD | ¥528K 3.56K USD | ¥396 2.67 USD | ¥405 2.73 USD | ¥54B 365.09M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,432 16.42 USD |
-1.18
|
¥550B 3.71B USD | ¥313K 2.11K USD | ¥2,426 16.37 USD | ¥2,454 16.57 USD | ¥550B 3.71B USD | 15.65 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,256 35.48 USD |
+0.06
|
¥391B 2.64B USD | ¥109K 737.81 USD | ¥5,244 35.4 USD | ¥5,290 35.71 USD | ¥391B 2.64B USD | 33.88 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,266 35.55 USD |
+0.29
|
¥301B 2.03B USD | ¥203K 1.37K USD | ¥5,220 35.24 USD | ¥5,288 35.7 USD | ¥301B 2.03B USD | 100.28 | ¥53 0.35 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,338 9.04 USD |
+0.6
|
¥296B 2B USD | ¥311K 2.1K USD | ¥1,328 8.96 USD | ¥1,342 9.06 USD | ¥296B 2B USD | 46.04 | ¥29 0.2 USD | ||
| Paltac Corporation 8283.T | ¥4,661 31.46 USD |
-0.79
|
¥286B 1.93B USD | ¥36K 245.04 USD | ¥4,636 31.29 USD | ¥4,683 31.61 USD | ¥286B 1.93B USD | 13.03 | ¥358 2.41 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,835 32.64 USD |
+4.21
|
¥190B 1.28B USD | ¥259K 1.75K USD | ¥4,635 31.29 USD | ¥4,910 33.14 USD | ¥190B 1.28B USD | 33.32 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,600 31.05 USD |
-0.65
|
¥157B 1.06B USD | ¥27K 181.58 USD | ¥4,590 30.98 USD | ¥4,635 31.29 USD | ¥157B 1.06B USD | 19.56 | ¥235 1.59 USD | ||
| Earth Corporation 4985.T | ¥5,020 33.89 USD |
-1.57
|
¥110B 740.33M USD | ¥35K 234.91 USD | ¥5,000 33.75 USD | ¥5,080 34.29 USD | ¥110B 740.33M USD | 20.67 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,446 16.51 USD |
-0.65
|
¥78B 524.74M USD | ¥79K 530.57 USD | ¥2,442 16.48 USD | ¥2,478 16.73 USD | ¥78B 524.74M USD | 25.25 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥1K 7.43 USD | ¥1,492 10.07 USD | ¥1,492 10.07 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,051 7.09 USD |
-0.75
|
¥59B 400.69M USD | ¥39K 261.91 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥59B 400.69M USD | 14.83 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥801 5.41 USD |
-0.62
|
¥44B 297.5M USD | ¥50K 334.81 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥44B 297.5M USD | 62.18 | ¥13 0.09 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,179 7.96 USD |
-1.5
|
¥33B 220.85M USD | ¥37K 249.76 USD | ¥1,178 7.95 USD | ¥1,192 8.05 USD | ¥33B 220.85M USD | 24.95 | ¥47 0.32 USD | ||
| S.T. Corporation 4951.T | ¥1,509 10.19 USD |
-0.66
|
¥31B 212.59M USD | ¥28K 188.33 USD | ¥1,509 10.19 USD | ¥1,519 10.25 USD | ¥31B 212.59M USD | 14.63 | ¥103 0.7 USD | ||
| Artnature Inc. 7823.T | ¥809 5.46 USD |
-0.25
|
¥26B 177.9M USD | ¥12K 77.63 USD | ¥807 5.45 USD | ¥812 5.48 USD | ¥26B 177.9M USD | 25.54 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,342 9.06 USD |
-0.67
|
¥23B 158.41M USD | ¥152K 1.03K USD | ¥1,338 9.03 USD | ¥1,363 9.2 USD | ¥23B 158.41M USD | 9.15 | ¥147 0.99 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥132 0.89 USD |
-0.75
|
¥18B 124.25M USD | ¥216K 1.46K USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥18B 124.25M USD | 19.35 | ¥7 0.05 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,459 9.85 USD |
-0.07
|
¥18B 123.46M USD | ¥34K 228.16 USD | ¥1,452 9.8 USD | ¥1,471 9.93 USD | ¥18B 123.46M USD | 18.03 | ¥81 0.55 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,430 16.4 USD |
+0.21
|
¥14B 96.84M USD | ¥6K 39.83 USD | ¥2,410 16.27 USD | ¥2,457 16.59 USD | ¥14B 96.84M USD | 7.94 | ¥306 2.06 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,895 12.79 USD |
-1.04
|
¥11B 77.07M USD | ¥21K 144.46 USD | ¥1,888 12.74 USD | ¥1,936 13.07 USD | ¥11B 77.07M USD | 0 | -¥27 -0.1 USD | ||
| SHOBIDO Corporation 7819.T | ¥865 5.84 USD |
-1.26
|
¥11B 77.01M USD | ¥5K 31.73 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥11B 77.01M USD | 15.87 | ¥54 0.37 USD | ||
| Almado, Inc. 4932.T | ¥1,071 7.23 USD |
+0.19
|
¥10B 66.9M USD | ¥9K 60.08 USD | ¥1,066 7.2 USD | ¥1,071 7.23 USD | ¥10B 66.9M USD | 34.92 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥406 2.74 USD |
-0.25
|
¥9B 62.68M USD | ¥15K 99.9 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥9B 62.68M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥776 5.24 USD |
+0.13
|
¥8B 56.87M USD | ¥4K 27 USD | ¥775 5.23 USD | ¥778 5.25 USD | ¥8B 56.87M USD | 0 | -¥11 -0.07 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥727 4.91 USD |
+2.11
|
¥6B 42.79M USD | ¥8K 55.35 USD | ¥704 4.75 USD | ¥729 4.92 USD | ¥6B 42.79M USD | 13.45 | ¥54 0.36 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,668 11.26 USD |
-0.18
|
¥6B 42.58M USD | ¥700 4.73 USD | ¥1,668 11.26 USD | ¥1,679 11.33 USD | ¥6B 42.58M USD | 8.08 | ¥206 1.39 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥767 5.18 USD |
+0.39
|
¥6B 41.42M USD | ¥2K 16.88 USD | ¥764 5.16 USD | ¥769 5.19 USD | ¥6B 41.42M USD | 159.12 | ¥5 0.03 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,195 8.07 USD |
-0.33
|
¥5B 34.53M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,196 8.07 USD | ¥5B 34.53M USD | 16.36 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
0
|
¥4B 25.79M USD | ¥6K 37.8 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,130 7.63 USD |
+0.27
|
¥2B 15.91M USD | ¥300 2.03 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥2B 15.91M USD | 187.39 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
+0.3
|
¥2B 13.78M USD | ¥700 4.73 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥2B 13.78M USD | 4.66 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥243 1.64 USD |
-0.41
|
¥1B 9.62M USD | ¥82K 554.87 USD | ¥233 1.57 USD | ¥255 1.72 USD | ¥1B 9.62M USD | 0 | -¥80 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}