Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (42)
- {{country.name}}
- Tüm ülkeler
- Japonya (42)
Tokyo (42)
- {{item.name}}
- Tüm borsalar
- Tokyo (42)
Tüketici Koruması (42)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (42)
Ev Eşyaları ve Kişisel Ürünler (42)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,632 44.77 USD |
-0.81
|
$3.08T 20.79B USD | $807.9K 5.45K USD | $6,610 44.62 USD | $6,664 44.98 USD | $3.08T 20.79B USD | 27.02 | $245.38 1.66 USD | |
| Unicharm Corporation 8113.T | $1,133 7.65 USD |
-0.04
|
$1.98T 13.38B USD | $4.28M 28.92K USD | $1,131.5 7.64 USD | $1,150.5 7.77 USD | $1.98T 13.38B USD | 22.56 | $50.21 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,461.5 16.62 USD |
+1.71
|
$983.41B 6.64B USD | $2.92M 19.72K USD | $2,453 16.56 USD | $2,535 17.11 USD | $983.41B 6.64B USD | 0 | -$9.68 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,106.5 14.22 USD |
+1.76
|
$475.99B 3.21B USD | $1.86M 12.54K USD | $2,078.5 14.03 USD | $2,121 14.32 USD | $475.99B 3.21B USD | 15.55 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.85
|
$419.56B 2.83B USD | $1.06M 7.14K USD | $1,518 10.25 USD | $1,536 10.37 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Pigeon Corporation 7956.T | $1,791 12.09 USD |
+0.53
|
$214.18B 1.45B USD | $587K 3.96K USD | $1,775.5 11.99 USD | $1,796 12.12 USD | $214.18B 1.45B USD | 24.34 | $73.58 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,200 14.85 USD |
+3.97
|
$13.15B 88.78M USD | $1.35M 9.11K USD | $2,150 14.51 USD | $2,337 15.78 USD | $13.15B 88.78M USD | 0 | -$3.6 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,500 37.13 USD |
-0.07
|
$408.86B 2.76B USD | $239K 1.61K USD | $5,500 37.13 USD | $5,571 37.61 USD | $408.86B 2.76B USD | 38.14 | $144.2 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,769 38.94 USD |
+0.66
|
$329.21B 2.22B USD | $226.5K 1.53K USD | $5,741 38.75 USD | $5,830 39.35 USD | $329.21B 2.22B USD | 56.23 | $102.58 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,326 8.95 USD |
-0.41
|
$293.4B 1.98B USD | $235.7K 1.59K USD | $1,322.5 8.93 USD | $1,337 9.03 USD | $293.4B 1.98B USD | 39.35 | $33.69 0.23 USD | |
| Paltac Corporation 8283.T | $4,056 27.38 USD |
-0.27
|
$250.16B 1.69B USD | $45.7K 308.49 USD | $4,016 27.11 USD | $4,057 27.39 USD | $250.16B 1.69B USD | 11.06 | $366.44 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
+1.33
|
$149.52B 1.01B USD | $58.8K 396.92 USD | $3,760 25.38 USD | $3,815 25.75 USD | $149.52B 1.01B USD | 26.25 | $145.14 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.35
|
$144.99B 978.74M USD | $35.2K 237.61 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.99B 978.74M USD | 18.08 | $234.73 1.58 USD | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.61
|
$105.62B 712.97M USD | $53.5K 361.14 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.62B 712.97M USD | 22.69 | $213.74 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,449 16.53 USD |
-0.81
|
$79.74B 538.3M USD | $102.7K 693.25 USD | $2,441 16.48 USD | $2,480 16.74 USD | $79.74B 538.3M USD | 17.68 | $138.51 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,428 16.39 USD |
-4.03
|
$70.02B 472.67M USD | $71.5K 482.65 USD | $2,411 16.27 USD | $2,518 17 USD | $70.02B 472.67M USD | 18.31 | $132.57 0.89 USD | |
| Mandom Corporation 4917.T | $1,353 9.13 USD |
+0.3
|
$61.07B 412.25M USD | $99.7K 673 USD | $1,341 9.05 USD | $1,354 9.14 USD | $61.07B 412.25M USD | 32.77 | $41.28 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $429 2.9 USD |
-0.23
|
$58.51B 394.97M USD | $236.5K 1.6K USD | $428 2.89 USD | $432 2.92 USD | $58.51B 394.97M USD | 0 | -$10.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,050 7.09 USD |
-1.13
|
$52.5B 354.38M USD | $82.7K 558.25 USD | $1,043 7.04 USD | $1,095 7.39 USD | $52.5B 354.38M USD | 8.37 | $125.32 0.85 USD | |
| Ya-Man Ltd. 6630.T | $847 5.72 USD |
+2.17
|
$46.6B 314.58M USD | $151K 1.02K USD | $816 5.51 USD | $854 5.76 USD | $46.6B 314.58M USD | 65.91 | $12.85 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
-0.95
|
$40.57B 273.86M USD | $23.1K 155.93 USD | $1,462 9.87 USD | $1,479 9.98 USD | $40.57B 273.86M USD | 32.16 | $45.46 0.31 USD | |
| S.T. Corporation 4951.T | $1,514 10.22 USD |
+0.93
|
$31.6B 213.29M USD | $12.8K 86.4 USD | $1,493 10.08 USD | $1,515 10.23 USD | $31.6B 213.29M USD | 11.34 | $133.5 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,633 11.02 USD |
-1.03
|
$28.55B 192.74M USD | $46.5K 313.89 USD | $1,630 11 USD | $1,663 11.23 USD | $28.55B 192.74M USD | 9.96 | $163.85 1.11 USD | |
| Artnature Inc. 7823.T | $746 5.04 USD |
+2.33
|
$24.29B 163.94M USD | $56.7K 382.74 USD | $731 4.93 USD | $748 5.05 USD | $24.29B 163.94M USD | 28.10 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,631 11.01 USD |
-1.63
|
$20.45B 138.01M USD | $30K 202.51 USD | $1,627 10.98 USD | $1,674 11.3 USD | $20.45B 138.01M USD | 20.62 | $79.09 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
0
|
$19.22B 129.71M USD | $347.1K 2.34K USD | $138 0.93 USD | $140 0.95 USD | $19.22B 129.71M USD | 15.91 | $8.67 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,131 14.38 USD |
+1
|
$12.58B 84.92M USD | $6.3K 42.53 USD | $2,127 14.36 USD | $2,140 14.45 USD | $12.58B 84.92M USD | 7.00 | $304.26 2.05 USD | |
| AXXZIA Inc. 4936.T | $493 3.33 USD |
+0.61
|
$11.28B 76.11M USD | $606.9K 4.1K USD | $462 3.12 USD | $506 3.42 USD | $11.28B 76.11M USD | 33.31 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,086 7.33 USD |
+0.65
|
$10.01B 67.56M USD | $10.5K 70.88 USD | $1,067 7.2 USD | $1,086 7.33 USD | $10.01B 67.56M USD | 24.19 | $44.89 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $867 5.85 USD |
+1.76
|
$9.41B 63.54M USD | $19.9K 134.33 USD | $846 5.71 USD | $877 5.92 USD | $9.41B 63.54M USD | 32.92 | $26.33 0.18 USD | |
| SHOBIDO Corporation 7819.T | $670 4.52 USD |
+1.52
|
$8.85B 59.74M USD | $10K 67.5 USD | $658 4.44 USD | $670 4.52 USD | $8.85B 59.74M USD | 12.28 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $909 6.14 USD |
-0.76
|
$7.93B 53.51M USD | $19.3K 130.28 USD | $903 6.1 USD | $920 6.21 USD | $7.93B 53.51M USD | 9.59 | $94.71 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,717 11.59 USD |
-0.17
|
$6.49B 43.83M USD | $400 2.7 USD | $1,717 11.59 USD | $1,719 11.6 USD | $6.49B 43.83M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $752 5.08 USD |
-0.13
|
$6.03B 40.69M USD | $2.7K 18.23 USD | $752 5.08 USD | $754 5.09 USD | $6.03B 40.69M USD | 148.91 | $5.05 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,138 7.68 USD |
+0.89
|
$4.87B 32.88M USD | $1.5K 10.13 USD | $1,125 7.59 USD | $1,138 7.68 USD | $4.87B 32.88M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
+0.79
|
$3.88B 26.2M USD | $9.8K 66.15 USD | $127 0.86 USD | $129 0.87 USD | $3.88B 26.2M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,008 6.8 USD |
+0.3
|
$2.11B 14.26M USD | $500 3.38 USD | $1,005 6.78 USD | $1,013 6.84 USD | $2.11B 14.26M USD | 9.76 | $103.21 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $360 2.43 USD |
0
|
$2.03B 13.69M USD | $8.9K 60.08 USD | $354 2.39 USD | $368 2.48 USD | $2.03B 13.69M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $325 2.19 USD |
+1.25
|
$1.84B 12.42M USD | $14K 94.5 USD | $321 2.17 USD | $325 2.19 USD | $1.84B 12.42M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}