$3.37T
Общая капитализация
$129.64B
Общий объем
BTC 61.53%     ETH 8.92%
Доминирование

Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,676 45.06 USD
+0.33
$3.1T 20.93B USD $1.18M 7.95K USD $6,644 44.85 USD $6,729 45.42 USD $3.1T 20.93B USD 27.10 $246.34 1.66 USD
Unicharm Corporation  8113.T $1,140 7.7 USD
-0.35
$1.99T 13.46B USD $2.62M 17.68K USD $1,139 7.69 USD $1,152.5 7.78 USD $1.99T 13.46B USD 22.70 $50.22 0.34 USD
Shiseido Company, Limited  4911.T $2,378.5 16.06 USD
-1.86
$968B 6.53B USD $2.17M 14.62K USD $2,374.5 16.03 USD $2,432.5 16.42 USD $968B 6.53B USD 0 -$9.51 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $1,984 13.39 USD
-0.15
$448.99B 3.03B USD $1.87M 12.63K USD $1,964.5 13.26 USD $1,993.5 13.46 USD $448.99B 3.03B USD 14.66 $135.31 0.91 USD
Lion Corporation  4912.T $1,546.5 10.44 USD
+0.29
$427.43B 2.89B USD $960.4K 6.48K USD $1,532.5 10.34 USD $1,561.5 10.54 USD $427.43B 2.89B USD 19.72 $78.41 0.53 USD
Pigeon Corporation  7956.T $1,808.5 12.21 USD
-0.22
$216.28B 1.46B USD $428.8K 2.89K USD $1,805.5 12.19 USD $1,833 12.37 USD $216.28B 1.46B USD 24.57 $73.59 0.5 USD
Liberta Co.,Ltd.  4935.T $1,998 13.49 USD
+9.18
$11.94B 80.63M USD $1.42M 9.58K USD $1,836 12.39 USD $2,024 13.66 USD $11.94B 80.63M USD 0 -$3.8 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,446 36.76 USD
+0.24
$404.85B 2.73B USD $284.8K 1.92K USD $5,392 36.4 USD $5,463 36.88 USD $404.85B 2.73B USD 37.73 $144.32 0.97 USD
KOSÉ Corporation  4922.T $5,869 39.62 USD
-1.82
$341.13B 2.3B USD $193.6K 1.31K USD $5,835 39.39 USD $5,934 40.06 USD $341.13B 2.3B USD 58.13 $100.95 0.68 USD
Pola Orbis Holdings Inc.  4927.T $1,337 9.03 USD
-0.82
$298.27B 2.01B USD $263.4K 1.78K USD $1,335.5 9.01 USD $1,352.5 9.13 USD $298.27B 2.01B USD 39.99 $33.43 0.23 USD
Paltac Corporation  8283.T $4,119 27.8 USD
+0.34
$254.04B 1.71B USD $55.9K 377.34 USD $4,095 27.64 USD $4,149 28.01 USD $254.04B 1.71B USD 11.23 $366.58 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,300 29.03 USD
-0.46
$147.55B 996.04M USD $36.6K 247.06 USD $4,290 28.96 USD $4,325 29.19 USD $147.55B 996.04M USD 18.41 $233.49 1.58 USD
MTG Co., Ltd.  7806.T $3,725 25.14 USD
-0.67
$147.17B 993.42M USD $116.9K 789.11 USD $3,690 24.91 USD $3,785 25.55 USD $147.17B 993.42M USD 25.64 $145.28 0.98 USD
Earth Corporation  4985.T $4,910 33.14 USD
-0.2
$107.15B 723.26M USD $36.4K 245.71 USD $4,895 33.04 USD $4,930 33.28 USD $107.15B 723.26M USD 23.04 $213.09 1.44 USD
Milbon Co., Ltd.  4919.T $2,480 16.74 USD
-1.27
$81.8B 552.15M USD $96.1K 648.7 USD $2,476 16.71 USD $2,508 16.93 USD $81.8B 552.15M USD 18.14 $136.65 0.92 USD
TRANSACTION CO.,Ltd.  7818.T $2,508 16.93 USD
+3
$72.33B 488.24M USD $43.8K 295.66 USD $2,450 16.54 USD $2,524 17.04 USD $72.33B 488.24M USD 18.90 $132.67 0.9 USD
Euglena Co., Ltd.  2931.T $436 2.94 USD
-4.18
$62.06B 418.91M USD $955.4K 6.45K USD $435 2.94 USD $455 3.07 USD $62.06B 418.91M USD 0 -$9.64 -0.06 USD
Mandom Corporation  4917.T $1,365 9.21 USD
+2.4
$61.61B 415.9M USD $278.6K 1.88K USD $1,357 9.16 USD $1,393 9.4 USD $61.61B 415.9M USD 32.25 $42.32 0.29 USD
C.I. Medical Co.,Ltd.  3540.T $987 6.66 USD
-2.76
$50.75B 342.57M USD $56.1K 378.69 USD $985 6.65 USD $1,024 6.91 USD $50.75B 342.57M USD 8.09 $121.89 0.82 USD
Ya-Man Ltd.  6630.T $848 5.72 USD
-0.24
$46.66B 314.95M USD $50.7K 342.24 USD $846 5.71 USD $856 5.78 USD $46.66B 314.95M USD 127.90 $6.63 0.04 USD
Cota Co., Ltd.  4923.T $1,462 9.87 USD
+0.21
$40.57B 273.86M USD $20.9K 141.08 USD $1,453 9.81 USD $1,466 9.9 USD $40.57B 273.86M USD 32.05 $45.61 0.31 USD
S.T. Corporation  4951.T $1,503 10.15 USD
+0.13
$31.37B 211.74M USD $11.9K 80.33 USD $1,498 10.11 USD $1,510 10.19 USD $31.37B 211.74M USD 15.38 $97.7 0.66 USD
I-ne CO., LTD.  4933.T $1,690 11.41 USD
-2.37
$30.27B 204.3M USD $126.8K 855.94 USD $1,683 11.36 USD $1,740 11.75 USD $30.27B 204.3M USD 10.57 $159.87 1.08 USD
Artnature Inc.  7823.T $734 4.95 USD
+0.69
$23.9B 161.3M USD $15.9K 107.33 USD $729 4.92 USD $735 4.96 USD $23.9B 161.3M USD 27.69 $26.5 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,578 10.65 USD
-0.75
$19.93B 134.54M USD $16.3K 110.03 USD $1,576 10.64 USD $1,591 10.74 USD $19.93B 134.54M USD 20.11 $78.43 0.53 USD
Kitanotatsujin Corporation  2930.T $139 0.94 USD
0
$19.35B 130.65M USD $453.4K 3.06K USD $138 0.93 USD $141 0.95 USD $19.35B 130.65M USD 16.05 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,117 14.29 USD
+1.39
$12.5B 84.36M USD $15.3K 103.28 USD $2,092 14.12 USD $2,123 14.33 USD $12.5B 84.36M USD 6.86 $308.45 2.08 USD
Almado, Inc.  4932.T $1,085 7.32 USD
-0.09
$10.01B 67.56M USD $14.8K 99.9 USD $1,085 7.32 USD $1,097 7.41 USD $10.01B 67.56M USD 24.15 $44.92 0.3 USD
AXXZIA Inc.  4936.T $426 2.88 USD
-0.23
$9.77B 65.92M USD $27.2K 183.61 USD $422 2.85 USD $432 2.92 USD $9.77B 65.92M USD 28.82 $14.78 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $849 5.73 USD
-1.16
$9.33B 62.95M USD $17.2K 116.1 USD $841 5.68 USD $854 5.76 USD $9.33B 62.95M USD 32.67 $25.98 0.18 USD
SHOBIDO Corporation  7819.T $647 4.37 USD
+0.15
$8.55B 57.69M USD $21.1K 142.43 USD $640 4.32 USD $659 4.45 USD $8.55B 57.69M USD 11.86 $54.54 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $942 6.36 USD
+5.37
$8.21B 55.45M USD $53.8K 363.17 USD $916 6.18 USD $943 6.37 USD $8.21B 55.45M USD 9.44 $99.76 0.67 USD
HABA Laboratories,Inc.  4925.T $1,716 11.58 USD
-0.23
$6.5B 43.91M USD $1.3K 8.78 USD $1,716 11.58 USD $1,725 11.64 USD $6.5B 43.91M USD 0 -$471.8 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $2K 13.5 USD $753 5.08 USD $755 5.1 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,132 7.64 USD
-0.09
$4.85B 32.74M USD $1K 6.75 USD $1,129 7.62 USD $1,132 7.64 USD $4.85B 32.74M USD 0 -$36.67 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
-1.57
$3.85B 26M USD $13.6K 91.8 USD $125 0.84 USD $127 0.86 USD $3.85B 26M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,010 6.82 USD
-0.49
$2.13B 14.36M USD $900 6.08 USD $1,010 6.82 USD $1,024 6.91 USD $2.13B 14.36M USD 9.83 $102.72 0.69 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $368 2.48 USD
-2.13
$2.12B 14.3M USD $3.8K 25.65 USD $368 2.48 USD $376 2.54 USD $2.12B 14.3M USD 0 -$72.96 -0.4 USD
Ivy Cosmetics Corporation  4918.T $322 2.17 USD
+0.63
$1.82B 12.31M USD $10.9K 73.58 USD $322 2.17 USD $325 2.19 USD $1.82B 12.31M USD 0 -$49.85 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь