Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (42)
- {{country.name}}
- Все страны
- Япония (42)
Tokyo (42)
- {{item.name}}
- Все биржи
- Tokyo (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Бытовые и личные товары (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,424 43.36 USD |
+0.56
|
$2.98T 20.14B USD | $641.7K 4.33K USD | $6,368 42.99 USD | $6,467 43.65 USD | $2.98T 20.14B USD | 26.14 | $245.67 1.66 USD | |
| Unicharm Corporation 8113.T | $1,043.5 7.04 USD |
+0.48
|
$1.83T 12.33B USD | $3.45M 23.26K USD | $1,033 6.97 USD | $1,048 7.07 USD | $1.83T 12.33B USD | 20.79 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,556.5 17.26 USD |
+2.59
|
$1.02T 6.89B USD | $3.63M 24.53K USD | $2,505 16.91 USD | $2,633 17.77 USD | $1.02T 6.89B USD | 0 | -$9.55 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,025 13.67 USD |
-1.07
|
$457.58B 3.09B USD | $694.2K 4.69K USD | $2,019 13.63 USD | $2,042.5 13.79 USD | $457.58B 3.09B USD | 14.94 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,500 10.13 USD |
+1.01
|
$414.58B 2.8B USD | $664.1K 4.48K USD | $1,487.5 10.04 USD | $1,503.5 10.15 USD | $414.58B 2.8B USD | 19.15 | $78.3 0.53 USD | |
| Pigeon Corporation 7956.T | $1,756 11.85 USD |
+0.92
|
$210B 1.42B USD | $290.3K 1.96K USD | $1,738.5 11.74 USD | $1,759 11.87 USD | $210B 1.42B USD | 23.85 | $73.61 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,913 12.91 USD |
-5.53
|
$11.44B 77.2M USD | $264.6K 1.79K USD | $1,901 12.83 USD | $2,034 13.73 USD | $11.44B 77.2M USD | 0 | -$3.65 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,430 36.65 USD |
+0.67
|
$403.66B 2.72B USD | $294.6K 1.99K USD | $5,401 36.46 USD | $5,525 37.3 USD | $403.66B 2.72B USD | 37.67 | $144.11 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,682 38.36 USD |
+1.3
|
$324.24B 2.19B USD | $164.4K 1.11K USD | $5,635 38.04 USD | $5,698 38.46 USD | $324.24B 2.19B USD | 55.27 | $102.79 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,276.5 8.62 USD |
+0.55
|
$282.44B 1.91B USD | $307.8K 2.08K USD | $1,275 8.61 USD | $1,283.5 8.66 USD | $282.44B 1.91B USD | 37.90 | $33.68 0.23 USD | |
| Paltac Corporation 8283.T | $4,034 27.23 USD |
+0.95
|
$248.8B 1.68B USD | $29.6K 199.81 USD | $3,996 26.97 USD | $4,039 27.26 USD | $248.8B 1.68B USD | 11.00 | $366.43 2.47 USD | |
| MTG Co., Ltd. 7806.T | $3,915 26.43 USD |
+2.76
|
$153.64B 1.04B USD | $142.4K 961.24 USD | $3,790 25.58 USD | $3,940 26.6 USD | $153.64B 1.04B USD | 26.97 | $145.16 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
+0.58
|
$147.04B 992.58M USD | $30.6K 206.56 USD | $4,265 28.79 USD | $4,305 29.06 USD | $147.04B 992.58M USD | 18.35 | $234.54 1.58 USD | |
| Earth Corporation 4985.T | $4,950 33.41 USD |
+0.41
|
$107.8B 727.67M USD | $126.9K 856.61 USD | $4,880 32.94 USD | $4,980 33.62 USD | $107.8B 727.67M USD | 23.18 | $213.47 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,408 16.25 USD |
+0.33
|
$78.41B 529.29M USD | $79.2K 534.62 USD | $2,403 16.22 USD | $2,430 16.4 USD | $78.41B 529.29M USD | 17.40 | $138.35 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,322 15.67 USD |
-2.52
|
$66.96B 452.03M USD | $29.2K 197.11 USD | $2,317 15.64 USD | $2,399 16.19 USD | $66.96B 452.03M USD | 17.50 | $132.68 0.9 USD | |
| Mandom Corporation 4917.T | $1,387 9.36 USD |
-0.43
|
$62.61B 422.6M USD | $88.5K 597.4 USD | $1,386 9.36 USD | $1,401 9.46 USD | $62.61B 422.6M USD | 33.64 | $41.23 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $420 2.84 USD |
0
|
$57.28B 386.68M USD | $276.2K 1.86K USD | $420 2.84 USD | $425 2.87 USD | $57.28B 386.68M USD | 0 | -$10.08 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,013 6.84 USD |
+0.2
|
$50.65B 341.9M USD | $39.1K 263.94 USD | $1,010 6.82 USD | $1,035 6.99 USD | $50.65B 341.9M USD | 8.08 | $125.36 0.85 USD | |
| Ya-Man Ltd. 6630.T | $857 5.78 USD |
-0.12
|
$47.15B 318.3M USD | $54.5K 367.89 USD | $851 5.74 USD | $864 5.83 USD | $47.15B 318.3M USD | 66.58 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,430 9.65 USD |
+0.49
|
$39.68B 267.87M USD | $15K 101.25 USD | $1,426 9.63 USD | $1,444 9.75 USD | $39.68B 267.87M USD | 30.54 | $46.82 0.32 USD | |
| S.T. Corporation 4951.T | $1,561 10.54 USD |
+0.06
|
$32.58B 219.91M USD | $12.6K 85.05 USD | $1,557 10.51 USD | $1,570 10.6 USD | $32.58B 219.91M USD | 11.68 | $133.54 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,621 10.94 USD |
-2.53
|
$28.34B 191.32M USD | $46.4K 313.21 USD | $1,615 10.9 USD | $1,682 11.35 USD | $28.34B 191.32M USD | 9.89 | $163.81 1.11 USD | |
| Artnature Inc. 7823.T | $739 4.99 USD |
+0.14
|
$24.06B 162.4M USD | $14.9K 100.58 USD | $734 4.95 USD | $744 5.02 USD | $24.06B 162.4M USD | 29.71 | $24.87 0.17 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
-0.7
|
$19.77B 133.47M USD | $238.2K 1.61K USD | $141 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,531 10.33 USD |
-2.36
|
$19.19B 129.55M USD | $26.6K 179.56 USD | $1,507 10.17 USD | $1,570 10.6 USD | $19.19B 129.55M USD | 19.37 | $79.03 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,089 14.1 USD |
-0.33
|
$12.33B 83.25M USD | $1.3K 8.78 USD | $2,089 14.1 USD | $2,099 14.17 USD | $12.33B 83.25M USD | 6.86 | $304.13 2.05 USD | |
| AXXZIA Inc. 4936.T | $488 3.29 USD |
+0.21
|
$11.16B 75.34M USD | $72.8K 491.42 USD | $486 3.28 USD | $493 3.33 USD | $11.16B 75.34M USD | 32.97 | $14.8 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $927 6.26 USD |
0
|
$10.06B 67.93M USD | $17.8K 120.15 USD | $910 6.14 USD | $929 6.27 USD | $10.06B 67.93M USD | 35.20 | $26.33 0.18 USD | |
| Almado, Inc. 4932.T | $1,090 7.36 USD |
-0.91
|
$10.05B 67.81M USD | $15.2K 102.6 USD | $1,090 7.36 USD | $1,115 7.53 USD | $10.05B 67.81M USD | 24.28 | $44.88 0.3 USD | |
| SHOBIDO Corporation 7819.T | $725 4.89 USD |
-3.2
|
$9.58B 64.65M USD | $66.5K 448.89 USD | $702 4.74 USD | $746 5.04 USD | $9.58B 64.65M USD | 13.29 | $54.53 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $910 6.14 USD |
+0.44
|
$7.94B 53.57M USD | $28.2K 190.36 USD | $906 6.12 USD | $916 6.18 USD | $7.94B 53.57M USD | 9.61 | $94.68 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,685 11.37 USD |
+0.6
|
$6.37B 43.01M USD | $500 3.38 USD | $1,685 11.37 USD | $1,687 11.39 USD | $6.37B 43.01M USD | 11.05 | $152.42 1.03 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $748 5.05 USD |
0
|
$6B 40.47M USD | $2.1K 14.18 USD | $746 5.04 USD | $750 5.06 USD | $6B 40.47M USD | 146.95 | $5.09 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,128 7.61 USD |
-0.09
|
$4.83B 32.59M USD | $800 5.4 USD | $1,128 7.61 USD | $1,132 7.64 USD | $4.83B 32.59M USD | 0 | -$36.68 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
-0.77
|
$3.91B 26.41M USD | $11.7K 78.98 USD | $129 0.87 USD | $130 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,016 6.86 USD |
+0.1
|
$2.13B 14.37M USD | $600 4.05 USD | $1,016 6.86 USD | $1,035 6.99 USD | $2.13B 14.37M USD | 9.84 | $103.23 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $343 2.32 USD |
-1.44
|
$1.93B 13.04M USD | $3K 20.25 USD | $341 2.3 USD | $350 2.36 USD | $1.93B 13.04M USD | 0 | -$74.54 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $328 2.21 USD |
-0.91
|
$1.86B 12.54M USD | $18.2K 122.86 USD | $328 2.21 USD | $332 2.24 USD | $1.86B 12.54M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}