Page de résultat 2 pour Le pays : Inde Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (137)
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (86)
- NSE (51)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Services des technologies de l'information (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.01 0.38 USD |
-2.58
|
₹596.97M 7.22M USD | ₹2.36K 28.53 USD | ₹29.96 0.36 USD | ₹31.63 0.38 USD | ₹596.97M 7.22M USD | 0 | -₹4.88 -0.05 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.69 0.03 USD |
+2.28
|
₹564.38M 6.83M USD | ₹5.20K 62.95 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹564.38M 6.83M USD | 0 | -₹0.66 -0.007 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.65 0.03 USD |
+0.76
|
₹563.86M 6.82M USD | ₹36.24K 438.41 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹563.86M 6.82M USD | 0 | -₹0.66 -0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.48 0.11 USD |
+2.16
|
₹542.90M 6.57M USD | ₹2.57K 31.13 USD | ₹9.01 0.11 USD | ₹9.48 0.11 USD | ₹542.90M 6.57M USD | 18.23 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.38 0.11 USD |
+1.19
|
₹537.18M 6.5M USD | ₹26.90K 325.43 USD | ₹9.10 0.11 USD | ₹9.46 0.11 USD | ₹537.18M 6.5M USD | 18.03 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹207.50 2.51 USD |
+1.47
|
₹524.81M 6.35M USD | ₹1.16K 14.05 USD | ₹195.00 2.36 USD | ₹207.90 2.52 USD | ₹524.81M 6.35M USD | 25.87 | ₹8.02 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.63 0.24 USD |
-2.05
|
₹475.13M 5.75M USD | ₹68.07K 823.56 USD | ₹19.05 0.23 USD | ₹20.49 0.25 USD | ₹475.13M 5.75M USD | 85.34 | ₹0.23 0.002 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.41 0.23 USD |
-0.61
|
₹455.44M 5.51M USD | ₹7.60K 91.92 USD | ₹19.07 0.23 USD | ₹19.70 0.24 USD | ₹455.44M 5.51M USD | 8.47 | ₹2.29 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.33 0.48 USD |
+0.85
|
₹427.86M 5.18M USD | ₹6.04K 73.12 USD | ₹38.00 0.46 USD | ₹41.49 0.5 USD | ₹427.86M 5.18M USD | 12.52 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.66 0.3 USD |
+0.53
|
₹416.00M 5.03M USD | ₹9.76K 118.07 USD | ₹23.11 0.28 USD | ₹25.10 0.3 USD | ₹416.00M 5.03M USD | 22.62 | ₹1.09 0.01 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.28 0.09 USD |
-0.68
|
₹406.03M 4.91M USD | ₹18.01K 217.85 USD | ₹7.05 0.09 USD | ₹7.90 0.1 USD | ₹406.03M 4.91M USD | 121.33 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.28 0.23 USD |
-2.18
|
₹403.93M 4.89M USD | ₹1.11K 13.42 USD | ₹19.25 0.23 USD | ₹19.60 0.24 USD | ₹403.93M 4.89M USD | 23.80 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹16.01 0.19 USD |
-5.99
|
₹350.07M 4.24M USD | ₹5.85K 70.75 USD | ₹15.54 0.19 USD | ₹18.69 0.23 USD | ₹350.07M 4.24M USD | 24.63 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.25 0.15 USD |
-2.93
|
₹316.13M 3.82M USD | ₹21.92K 265.2 USD | ₹12.10 0.15 USD | ₹12.56 0.15 USD | ₹316.13M 3.82M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.20 0.15 USD |
-2.48
|
₹314.84M 3.81M USD | ₹1.31K 15.81 USD | ₹12.15 0.15 USD | ₹12.51 0.15 USD | ₹314.84M 3.81M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.25 0.98 USD |
+1.56
|
₹255.18M 3.09M USD | ₹493.00 5.96 USD | ₹76.00 0.92 USD | ₹81.60 0.99 USD | ₹255.18M 3.09M USD | 41.45 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.78 0.05 USD |
-2.58
|
₹198.60M 2.4M USD | ₹15.72K 190.16 USD | ₹3.74 0.05 USD | ₹3.88 0.05 USD | ₹198.60M 2.4M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹358.15 4.33 USD |
0
|
₹179.07M 2.17M USD | ₹300.00 3.63 USD | ₹358.15 4.33 USD | ₹358.15 4.33 USD | ₹179.07M 2.17M USD | 55.87 | ₹6.41 0.08 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.82 0.25 USD |
-0.38
|
₹156.15M 1.89M USD | ₹458.00 5.54 USD | ₹20.16 0.24 USD | ₹20.95 0.25 USD | ₹156.15M 1.89M USD | 138.79 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.40 0.79 USD |
-0.27
|
₹147.08M 1.78M USD | ₹40.00 0.48 USD | ₹62.31 0.75 USD | ₹65.40 0.79 USD | ₹147.08M 1.78M USD | 23.51 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹38.82 0.47 USD |
-4.99
|
₹144.02M 1.74M USD | ₹26.00 0.31 USD | ₹38.82 0.47 USD | ₹38.82 0.47 USD | ₹144.02M 1.74M USD | 94.68 | ₹0.41 0.004 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.12 0.27 USD |
-0.23
|
₹111.04M 1.34M USD | ₹30.00 0.36 USD | ₹21.51 0.26 USD | ₹22.12 0.27 USD | ₹111.04M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹7.80 0.09 USD |
-2.62
|
₹85.89M 1.04M USD | ₹2.30K 27.79 USD | ₹7.67 0.09 USD | ₹8.09 0.1 USD | ₹85.89M 1.04M USD | 13.00 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.48 0.08 USD |
+4.85
|
₹67.44M 815.94K USD | ₹2.34K 28.3 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹67.44M 815.94K USD | 0 | -₹2.62 -0.03 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.39 0.02 USD |
+0.72
|
₹37.27M 450.92K USD | ₹11.74K 142.02 USD | ₹1.34 0.02 USD | ₹1.48 0.02 USD | ₹37.27M 450.92K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}