결과 페이지 2 - 국가: 인도 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (137)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
테크놀로지 (137)
- {{item.name}}
- 모든 업종
- 테크놀로지 (137)
IT 서비스 (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.38 0.38 USD |
+0.26
|
₹604.09M 7.31M USD | ₹321.00 3.88 USD | ₹31.12 0.38 USD | ₹32.77 0.4 USD | ₹604.09M 7.31M USD | 130.75 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.79 0.03 USD |
+1.45
|
₹593.65M 7.18M USD | ₹203.38K 2.46K USD | ₹2.77 0.03 USD | ₹2.81 0.03 USD | ₹593.65M 7.18M USD | 0 | -₹0.48 -0.005 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.80 0.03 USD |
+2.19
|
₹587.46M 7.11M USD | ₹23.09K 279.29 USD | ₹2.71 0.03 USD | ₹2.80 0.03 USD | ₹587.46M 7.11M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.18 0.11 USD |
0
|
₹525.72M 6.36M USD | ₹22.41K 271.14 USD | ₹9.07 0.11 USD | ₹9.35 0.11 USD | ₹525.72M 6.36M USD | 17.65 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.16 0.11 USD |
-0.54
|
₹524.58M 6.35M USD | ₹31.58K 382.08 USD | ₹9.01 0.11 USD | ₹9.44 0.11 USD | ₹524.58M 6.35M USD | 17.61 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.17 0.26 USD |
-4.98
|
₹512.40M 6.2M USD | ₹132.03K 1.6K USD | ₹20.61 0.25 USD | ₹22.68 0.27 USD | ₹512.40M 6.2M USD | 92.04 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹192.45 2.33 USD |
+0.16
|
₹486.75M 5.89M USD | ₹344.00 4.16 USD | ₹191.50 2.32 USD | ₹194.05 2.35 USD | ₹486.75M 5.89M USD | 23.96 | ₹8.03 0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.66 0.25 USD |
+0.19
|
₹484.77M 5.86M USD | ₹28.08K 339.73 USD | ₹20.10 0.24 USD | ₹21.40 0.26 USD | ₹484.77M 5.86M USD | 9.30 | ₹2.22 0.03 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.85 0.09 USD |
+1.95
|
₹437.83M 5.3M USD | ₹8.64K 104.54 USD | ₹7.58 0.09 USD | ₹7.97 0.1 USD | ₹437.83M 5.3M USD | 130.83 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.75 0.48 USD |
+2.77
|
₹432.43M 5.23M USD | ₹5.32K 64.39 USD | ₹38.30 0.46 USD | ₹39.98 0.48 USD | ₹432.43M 5.23M USD | 12.65 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.39 0.25 USD |
-2.21
|
₹427.18M 5.17M USD | ₹6.61K 79.93 USD | ₹20.00 0.24 USD | ₹21.42 0.26 USD | ₹427.18M 5.17M USD | 25.17 | ₹0.81 0.009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.42 0.3 USD |
-0.53
|
₹411.95M 4.98M USD | ₹14.69K 177.69 USD | ₹24.00 0.29 USD | ₹24.55 0.3 USD | ₹411.95M 4.98M USD | 22.40 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.50 0.22 USD |
+2.21
|
₹404.51M 4.89M USD | ₹5.49K 66.36 USD | ₹18.28 0.22 USD | ₹19.81 0.24 USD | ₹404.51M 4.89M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.01 0.16 USD |
-0.15
|
₹335.75M 4.06M USD | ₹11.98K 144.95 USD | ₹12.66 0.15 USD | ₹13.40 0.16 USD | ₹335.75M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.00 0.16 USD |
-1.52
|
₹335.49M 4.06M USD | ₹3.74K 45.2 USD | ₹12.56 0.15 USD | ₹13.60 0.16 USD | ₹335.49M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.40 0.98 USD |
+4.15
|
₹255.65M 3.09M USD | ₹43.00 0.52 USD | ₹77.15 0.93 USD | ₹82.00 0.99 USD | ₹255.65M 3.09M USD | 41.53 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹6.00K 72.61 USD | ₹10.80 0.13 USD | ₹11.57 0.14 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.90 0.05 USD |
+1.04
|
₹204.91M 2.48M USD | ₹18.08K 218.69 USD | ₹3.76 0.05 USD | ₹3.97 0.05 USD | ₹204.91M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.48 0.26 USD |
-0.05
|
₹161.10M 1.95M USD | ₹310.00 3.75 USD | ₹20.80 0.25 USD | ₹21.49 0.26 USD | ₹161.10M 1.95M USD | 143.19 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹307.10 3.72 USD |
-5
|
₹153.55M 1.86M USD | ₹300.00 3.63 USD | ₹307.10 3.72 USD | ₹307.10 3.72 USD | ₹153.55M 1.86M USD | 75.26 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹64.89 0.79 USD |
0
|
₹145.94M 1.77M USD | ₹12.00 0.15 USD | ₹60.71 0.73 USD | ₹64.89 0.79 USD | ₹145.94M 1.77M USD | 23.33 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹32.57 0.39 USD |
-0.49
|
₹120.83M 1.46M USD | ₹1.66K 20.02 USD | ₹31.10 0.38 USD | ₹32.57 0.39 USD | ₹120.83M 1.46M USD | 79.43 | ₹0.41 0.004 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.61 0.27 USD |
+1.89
|
₹113.50M 1.37M USD | ₹3.07K 37.09 USD | ₹19.50 0.24 USD | ₹23.00 0.28 USD | ₹113.50M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.60 0.1 USD |
+4.12
|
₹94.69M 1.15M USD | ₹3.51K 42.49 USD | ₹7.90 0.1 USD | ₹8.64 0.1 USD | ₹94.69M 1.15M USD | 14.33 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.45 0.08 USD |
-0.31
|
₹67.13M 812.16K USD | ₹1.05K 12.7 USD | ₹6.21 0.08 USD | ₹6.69 0.08 USD | ₹67.13M 812.16K USD | 9.77 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹35.66M 431.46K USD | ₹41.49K 501.95 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.02 0.11 USD |
0
|
₹31.57M 381.94K USD | ₹841.00 10.17 USD | ₹9.02 0.11 USD | ₹9.45 0.11 USD | ₹31.57M 381.94K USD | 902.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}