Página 2 de resultados Del País: India Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (137)
- {{country.name}}
- Todos los países
- Estados Unidos (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlandia (7)
- Francia (15)
- Alemania (194)
- Grecia (4)
- Hong Kong (31)
- Hungría (1)
- India (137)
- Indonesia (7)
- Israel (9)
- Italia (11)
- Japón (147)
- Malasia (20)
- México (12)
- Países Bajos (3)
- Noruega (7)
- Polonia (8)
- Portugal (2)
- Qatar (2)
- Singapur (5)
- Sudáfrica (5)
- Corea del Sur (33)
- España (7)
- Surinam (1)
- Suecia (19)
- Taiwán (15)
- Tailandia (24)
- Turquía (4)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (86)
- NSE (51)
Tecnología (137)
- {{item.name}}
- Todos los sectores
- Tecnología (137)
Servicios de Tecnología de la Información (137)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.27 0.38 USD |
-1.33
|
₹601.97M 7.28M USD | ₹17.46K 211.22 USD | ₹31.08 0.38 USD | ₹32.39 0.39 USD | ₹601.97M 7.28M USD | 130.29 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.79 0.03 USD |
0
|
₹593.65M 7.18M USD | ₹92.33K 1.12K USD | ₹2.70 0.03 USD | ₹2.81 0.03 USD | ₹593.65M 7.18M USD | 0 | -₹0.48 -0.005 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.78 0.03 USD |
-0.71
|
₹583.26M 7.06M USD | ₹46.23K 559.25 USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹583.26M 7.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.24 0.11 USD |
+0.87
|
₹529.16M 6.4M USD | ₹9.70K 117.32 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.20 0.11 USD |
+0.22
|
₹526.87M 6.37M USD | ₹20.39K 246.73 USD | ₹9.00 0.11 USD | ₹9.35 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.96 0.27 USD |
+6.29
|
₹515.27M 6.23M USD | ₹72.90K 881.97 USD | ₹20.40 0.25 USD | ₹22.50 0.27 USD | ₹515.27M 6.23M USD | 9.89 | ₹2.22 0.03 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹189.55 2.29 USD |
-1.51
|
₹479.41M 5.8M USD | ₹1.91K 23.14 USD | ₹188.00 2.27 USD | ₹196.90 2.38 USD | ₹479.41M 5.8M USD | 23.60 | ₹8.03 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.62 0.24 USD |
-7.32
|
₹474.88M 5.75M USD | ₹291.78K 3.53K USD | ₹19.00 0.23 USD | ₹21.90 0.26 USD | ₹474.88M 5.75M USD | 85.30 | ₹0.23 0.002 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.93 0.48 USD |
+0.45
|
₹434.39M 5.26M USD | ₹4.93K 59.58 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹434.39M 5.26M USD | 12.71 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.70 0.25 USD |
+1.52
|
₹433.68M 5.25M USD | ₹1.72K 20.82 USD | ₹19.90 0.24 USD | ₹20.89 0.25 USD | ₹433.68M 5.25M USD | 25.55 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.70 0.09 USD |
-1.91
|
₹429.46M 5.2M USD | ₹9.18K 111.11 USD | ₹7.42 0.09 USD | ₹7.98 0.1 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.72 0.3 USD |
+1.23
|
₹417.01M 5.05M USD | ₹6.50K 78.58 USD | ₹24.04 0.29 USD | ₹25.00 0.3 USD | ₹417.01M 5.05M USD | 22.67 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.07 0.23 USD |
+3.08
|
₹416.98M 5.04M USD | ₹23.10K 279.52 USD | ₹17.17 0.21 USD | ₹19.49 0.24 USD | ₹416.98M 5.04M USD | 29.33 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.19 0.16 USD |
+1.46
|
₹340.39M 4.12M USD | ₹2.00K 24.18 USD | ₹12.94 0.16 USD | ₹13.49 0.16 USD | ₹340.39M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹13.09 0.16 USD |
+0.61
|
₹337.81M 4.09M USD | ₹22.78K 275.59 USD | ₹12.62 0.15 USD | ₹13.50 0.16 USD | ₹337.81M 4.09M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.50 1.02 USD |
+3.81
|
₹265.39M 3.21M USD | ₹510.00 6.17 USD | ₹77.00 0.93 USD | ₹84.55 1.02 USD | ₹265.39M 3.21M USD | 43.11 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹214.80M 2.6M USD | ₹6.00K 72.6 USD | ₹10.45 0.13 USD | ₹10.46 0.13 USD | ₹214.80M 2.6M USD | 1045.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.80 0.05 USD |
-2.56
|
₹199.65M 2.42M USD | ₹12.55K 151.88 USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹199.65M 2.42M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.99 0.25 USD |
-2.28
|
₹157.42M 1.9M USD | ₹3.71K 44.85 USD | ₹20.51 0.25 USD | ₹21.76 0.26 USD | ₹157.42M 1.9M USD | 139.93 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹66.48 0.8 USD |
+2.45
|
₹149.51M 1.81M USD | ₹2.00 0.02 USD | ₹66.48 0.8 USD | ₹66.98 0.81 USD | ₹149.51M 1.81M USD | 23.90 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
-5
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.98 0.37 USD |
-4.88
|
₹114.94M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.94M 1.39M USD | 75.56 | ₹0.41 0.004 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
-0.53
|
₹112.90M 1.37M USD | ₹960.00 11.61 USD | ₹21.00 0.25 USD | ₹23.48 0.28 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.80 0.11 USD |
+2.33
|
₹96.90M 1.17M USD | ₹2.41K 29.14 USD | ₹8.25 0.1 USD | ₹9.03 0.11 USD | ₹96.90M 1.17M USD | 14.66 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
-3.88
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
+4.98
|
₹54.43M 658.47K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
-3.06
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.35 0.02 USD |
0
|
₹36.20M 437.94K USD | ₹3.59K 43.45 USD | ₹1.29 0.02 USD | ₹1.41 0.02 USD | ₹36.20M 437.94K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.15 0.11 USD |
+1.44
|
₹32.02M 387.45K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹32.02M 387.45K USD | 915.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}