Le pays : Hong Kong Secteur : Immobilier Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (117)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (1)
- Australie (14)
- L'Autriche (4)
- Belgique (4)
- Brésil (12)
- Canada (7)
- Chili (2)
- Chine (28)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (154)
- Grèce (3)
- Hong Kong (117)
- Hongrie (1)
- Inde (77)
- Indonésie (32)
- Israël (19)
- Italie (3)
- Japon (17)
- Malaisie (59)
- Mexique (1)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (14)
- Qatar (2)
- Russie (4)
- Singapour (26)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (6)
- Suède (11)
- Taïwan (21)
- Thaïlande (98)
- Timor-Leste (3)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (117)
Immobilier (117)
- {{item.name}}
- Tous secteur
- Immobilier (117)
Immobilier - Développement (117)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.2 10.77 USD |
-1.23
|
$244.01B 31.2B USD | $1.13M 143.86K USD | $83.4 10.66 USD | $84.95 10.86 USD | $244.01B 31.2B USD | 14.00 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27 3.45 USD |
-0.55
|
$192.54B 24.62B USD | $7.82M 1M USD | $26.95 3.45 USD | $27.3 3.49 USD | $192.54B 24.62B USD | 6.87 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $33.4 4.27 USD |
-0.6
|
$116.89B 14.95B USD | $798.71K 102.12K USD | $33.3 4.26 USD | $33.6 4.3 USD | $116.89B 14.95B USD | 8.58 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
-0.73
|
$74.66B 9.55B USD | $652.6K 83.44K USD | $8.16 1.04 USD | $8.22 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
+0.21
|
$71.51B 9.14B USD | $64.31K 8.22K USD | $23.25 2.97 USD | $23.6 3.02 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.3 2.08 USD |
-0.61
|
$30.6B 3.91B USD | $178K 22.76K USD | $16.22 2.07 USD | $16.38 2.09 USD | $30.6B 3.91B USD | 6.73 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
-1.71
|
$26.7B 3.41B USD | $95K 12.15K USD | $18.32 2.34 USD | $18.66 2.39 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.45 1.21 USD |
-1.46
|
$23.95B 3.06B USD | $1.75M 223.76K USD | $9.42 1.2 USD | $9.63 1.23 USD | $23.95B 3.06B USD | 13.69 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.24 0.54 USD |
-2.53
|
$17.07B 2.18B USD | $6.28M 802.59K USD | $4.23 0.54 USD | $4.35 0.56 USD | $17.07B 2.18B USD | 15.14 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.45 0.44 USD |
+14.24
|
$13.96B 1.78B USD | $87.23M 11.15M USD | $2.9 0.37 USD | $3.7 0.47 USD | $13.96B 1.78B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.11 0.4 USD |
-0.96
|
$11.79B 1.51B USD | $614.38K 78.56K USD | $3.09 0.4 USD | $3.15 0.4 USD | $11.79B 1.51B USD | 103.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+1.3
|
$6.94B 887.5M USD | $1.1M 140.9K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.46
|
$6.33B 809.81M USD | $37K 4.73K USD | $4.22 0.54 USD | $4.34 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-1.7
|
$6.16B 787.34M USD | $1.33M 170.19K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.8199 0.1 USD |
+6.49
|
$5.93B 758.67M USD | $27.39M 3.5M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.93B 758.67M USD | 0 | -$0.96 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
-1.08
|
$5.8B 741.73M USD | $378K 48.33K USD | $1.84 0.24 USD | $1.86 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-1.38
|
$5.46B 698.68M USD | $1.77M 226.06K USD | $1.43 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $6.33M 809.63K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
0
|
$4.41B 564.11M USD | $7.36M 941.32K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.41B 564.11M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
-0.34
|
$3.84B 491.03M USD | $22K 2.81K USD | $2.93 0.37 USD | $2.94 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.7 0.47 USD |
-2.37
|
$3.01B 385.15M USD | $320K 40.92K USD | $3.7 0.47 USD | $3.88 0.5 USD | $3.01B 385.15M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $509K 65.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $390K 49.87K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $30K 3.84K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.04B 261.31M USD | $1.19M 152.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $23K 2.94K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+1.2
|
$1.59B 203.31M USD | $36K 4.6K USD | $4.2 0.54 USD | $4.25 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-2.5
|
$1.34B 171.17M USD | $2.44M 311.73K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.34B 171.17M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $25.6K 3.27K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
+1.61
|
$1.27B 161.97M USD | $714K 91.29K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.26B 161.47M USD | $1.83M 233.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
+1.56
|
$1.11B 142.07M USD | $1.15M 147.49K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.11B 142.07M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+0.67
|
$1.05B 134.55M USD | $101K 12.91K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.05B 134.55M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $205K 26.21K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+2.33
|
$855.91M 109.44M USD | $765K 97.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.80 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
0
|
$610.69M 78.08M USD | $2K 255.73 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$544.21M 69.58M USD | $959K 122.62K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 12.30 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-7.5
|
$525.64M 67.21M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $525.64M 67.21M USD | 0 | -$0.85 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.2
|
$456.92M 58.42M USD | $811K 103.7K USD | $0.16 0.02 USD | $0.17 0.02 USD | $456.92M 58.42M USD | 0 | -$0.83 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-2.8
|
$439.19M 56.16M USD | $1.79M 229.13K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.19M 56.16M USD | 0 | -$2.04 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$439.12M 56.15M USD | $1.01M 128.63K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $439.12M 56.15M USD | 0 | -$1.77 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-8.33
|
$422.79M 54.06M USD | $1.1M 141.16K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
+2.94
|
$404.08M 51.67M USD | $46.5K 5.95K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $404.08M 51.67M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$399.35M 51.06M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $399.35M 51.06M USD | 0 | -$8.64 -1.1 USD | |
| HUA YIN INTL H 0989.HK | $1.05 0.13 USD |
0
|
$378.19M 48.36M USD | $40.1K 5.13K USD | $1 0.13 USD | $1.05 0.13 USD | $378.19M 48.36M USD | 0 | -$2.17 -0.2 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.47
|
$364.56M 46.61M USD | $30.49K 3.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $364.56M 46.61M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.2
|
$353.3M 45.17M USD | $2.32M 296K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.97
|
$350.15M 44.77M USD | $334K 42.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $350.15M 44.77M USD | 0 | -$7.79 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-5.15
|
$279.6M 35.75M USD | $901K 115.2K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $279.6M 35.75M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0058 USD |
0
|
$268.55M 34.34M USD | $872K 111.5K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $268.55M 34.34M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0062 USD |
+6.52
|
$217.78M 27.85M USD | $520K 66.49K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $217.78M 27.85M USD | 0 | -$0.31 -0.03 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
+3.33
|
$192.35M 24.59M USD | $510K 65.21K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
+2.5
|
$179.08M 22.9M USD | $9K 1.15K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0088 USD |
+6.15
|
$178.29M 22.8M USD | $4K 511.45 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $178.29M 22.8M USD | 0 | -$0.99 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-1.37
|
$137.76M 17.61M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+5.06
|
$134.61M 17.21M USD | $26K 3.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-1.45
|
$99.74M 12.75M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$91.4M 11.69M USD | $1K 127.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $91.4M 11.69M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.1799 0.02 USD |
+9.82
|
$67.21M 8.59M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.21M 8.59M USD | 0 | -$0.54 -0.06 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.38
|
$59.29M 7.58M USD | $882.1K 112.79K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $5M 639.31K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.39 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $305K 39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.92 0.5 USD |
-0.76
|
$2.78B 355.24M USD | $58K 7.42K USD | $3.92 0.5 USD | $3.94 0.5 USD | $2.78B 355.24M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.8 6.75 USD |
0
|
$2.39B 305.28M USD | $240 30.69 USD | $52.8 6.75 USD | $52.8 6.75 USD | $2.39B 305.28M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.48 0.19 USD |
-1.33
|
$965.96M 123.51M USD | $15K 1.92K USD | $1.48 0.19 USD | $1.48 0.19 USD | $965.96M 123.51M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
+4.44
|
$598.24M 76.49M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $598.24M 76.49M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}