Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (202)
- {{country.name}}
- Tous les pays
- Allemagne (202)
Frankfurt (202)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Soins de santé (202)
- {{item.name}}
- Tous secteur
- Soins de santé (202)
Dispositifs médicaux (202)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
0
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.85M 94.94M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.85M 94.94M USD | 0 | -$0.1 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
-3.38
|
$80.43M 87.93M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $80.43M 87.93M USD | 19.03 | $0.27 0.3 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-0.56
|
$79.43M 86.83M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.43M 86.83M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $10.15 11.1 USD |
+1
|
$75.09M 82.08M USD | $330 360.73 USD | $10.15 11.1 USD | $10.15 11.1 USD | $75.09M 82.08M USD | 0 | -$0.13 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4899 0.54 USD |
-4.85
|
$68.27M 74.63M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $68.27M 74.63M USD | 0 | -$0.08 -0.08 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
-2.87
|
$66.77M 72.99M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $66.77M 72.99M USD | 40.60 | $0.1 0.11 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+0.99
|
$65.21M 71.28M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $65.21M 71.28M USD | 0 | -$0.67 -0.7 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.52 3.85 USD |
-4.35
|
$62.3M 68.1M USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $62.3M 68.1M USD | 0 | -$1.03 -1.1 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+0.23
|
$59.45M 64.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $59.45M 64.98M USD | 0 | -$0.09 -0.09 USD | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
+2.1
|
$58.99M 64.49M USD | $9.84K 10.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.99M 64.49M USD | 0 | -$0.91 -0.9 USD | |
| Apyx Medical Corporation BOV.F | $1.43 1.56 USD |
-2.72
|
$54.76M 59.85M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $54.76M 59.85M USD | 0 | -$0.47 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.74 1.9 USD |
+0.87
|
$54.34M 59.4M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.74 1.9 USD | $54.34M 59.4M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.34 1.46 USD |
-2.19
|
$52.53M 57.42M USD | $560 612.16 USD | $1.33 1.45 USD | $1.34 1.46 USD | $52.53M 57.42M USD | 0 | -$0.41 -0.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+5.38
|
$48.65M 53.18M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.65M 53.18M USD | 0 | -$0.02 -0.02 USD | |
| Modulight Oyj 78W.F | $1.03 1.13 USD |
-2.09
|
$47.04M 51.42M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.04M 51.42M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-1.39
|
$46.94M 51.31M USD | $2.49K 2.72K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.94M 51.31M USD | 0 | -$1.15 -1.2 USD | |
| Ortoma AB (publ) 82Y.F | $1.03 1.13 USD |
+7.29
|
$40.98M 44.8M USD | $506 553.13 USD | $0.89 0.97 USD | $1.03 1.13 USD | $40.98M 44.8M USD | 0 | -$0.03 -0.03 USD | |
| Integrum AB (publ) 6Y1.F | $1.82 1.99 USD |
-2.58
|
$39.78M 43.49M USD | $142 155.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $39.78M 43.49M USD | 0 | -$0.13 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-2.4
|
$37.51M 41M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.51M 41M USD | 0 | -$0.02 -0.02 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
-3.23
|
$34.17M 37.35M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $34.17M 37.35M USD | 0 | -$0.64 -0.6 USD | |
| Mentice AB (publ) MN2.F | $1.33 1.45 USD |
-4.68
|
$33.88M 37.03M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $33.88M 37.03M USD | 0 | -$0.08 -0.08 USD | |
| Median Technologies SA 4ZG.F | $1.24 1.35 USD |
-0.96
|
$29.98M 32.77M USD | $8.5K 9.29K USD | $1.24 1.35 USD | $1.24 1.35 USD | $29.98M 32.77M USD | 0 | -$1.37 -1.4 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+3.68
|
$27.6M 30.17M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-8.72
|
$26.23M 28.67M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.23M 28.67M USD | 0 | -$0.01 -0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.57 USD |
+0.56
|
$24.22M 26.48M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $24.22M 26.48M USD | 0 | -$0.21 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
-0.9
|
$24.12M 26.36M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.12M 26.36M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA 0DL.F | $1.23 1.34 USD |
-0.81
|
$22.58M 24.68M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $22.58M 24.68M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
0
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $0.1799 0.2 USD |
-4.69
|
$20.31M 22.2M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.31M 22.2M USD | 0 | -$0.6 -0.6 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-0.74
|
$19.6M 21.43M USD | $80 87.45 USD | $1.35 1.48 USD | $1.35 1.48 USD | $19.6M 21.43M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.001 0.0010 USD |
0
|
$17.01M 18.59M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
+2.59
|
$16.97M 18.55M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.97M 18.55M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.08 3.37 USD |
-1.28
|
$16.94M 18.51M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $16.94M 18.51M USD | 23.69 | $0.13 0.14 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+4.4
|
$15.71M 17.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.71M 17.17M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+2.54
|
$12.74M 13.93M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.74M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4 4.37 USD |
-0.25
|
$11.61M 12.69M USD | $233 254.7 USD | $4 4.37 USD | $4 4.37 USD | $11.61M 12.69M USD | 26.66 | $0.15 0.16 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.13 0.14 USD |
+16.22
|
$10.9M 11.92M USD | $5.05K 5.52K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.9M 11.92M USD | 6.45 | $0.02 0.02 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
+12.97
|
$10.42M 11.39M USD | $8.65K 9.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.42M 11.39M USD | 0 | -$0.16 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0086 0.0094 USD |
-14
|
$10.18M 11.13M USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $10.18M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
+22.45
|
$9.05M 9.89M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.22 0.24 USD |
+3.74
|
$8.52M 9.31M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.52M 9.31M USD | 0 | -$1.02 -1.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.06 USD |
-6.29
|
$7.16M 7.83M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-3.8
|
$6.72M 7.35M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.08999 0.1 USD |
-14.51
|
$5.87M 6.41M USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.87M 6.41M USD | 0 | -$0.06 -0.06 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$5.54M 6.06M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.54M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.71M 5.15M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.71M 5.15M USD | 0 | -$0.11 -0.1 USD | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
0
|
$4.44M 4.85M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.2 0.22 USD |
0
|
$1.98M 2.16M USD | $30 32.79 USD | $0.11 0.12 USD | $0.2 0.22 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.61 3.94 USD |
-1.5
|
$0 0 USD | $500 546.57 USD | $3.61 3.94 USD | $3.61 3.94 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}