Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCQB (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Производители лекарств-Специализированные и дженерики (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.45 — |
+2.72
|
$483.93M — | $682.72K — | $0.44 — | $0.46 — | $483.93M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.4 — |
+2.56
|
$99.14M — | $20K — | $0.4 — | $0.4 — | $99.14M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.07 — |
+11.6
|
$89.81M — | $2.32M — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
-8.3
|
$83.84M — | $9K — | $0.8699 — | $0.92 — | $83.84M — | 9.16 | $0.1 — | |
| FLUENT CNTMF | $0.05999 — |
+12
|
$35.02M — | $5.2K — | $0.05 — | $0.05999 — | $35.02M — | 0 | -$0.13 — | |
| MediPharm Labs MEDIF | $0.07 — |
-4.57
|
$29.19M — | $52.54K — | $0.07 — | $0.08 — | $29.19M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+1.05
|
$27.68M — | $32K — | $0.05 — | $0.05 — | $27.68M — | 2.39 | $0.02 — | |
| iAnthus Capital ITHUF | $0.003799 — |
-2.56
|
$25.63M — | $400 — | $0.003799 — | $0.003799 — | $25.63M — | 0 | $0 — | |
| International Isotopes INIS | $0.04 — |
0
|
$21.05M — | $84.67K — | $0.04 — | $0.05 — | $21.05M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.62M — | $15K — | $0.02 — | $0.02 — | $8.62M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.11M — | $100K — | $0.02999 — | $0.02999 — | $8.11M — | 3.60 | $0.01 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $110K — | $0.05 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+23.56
|
$7.58M — | $12K — | $0.02 — | $0.02 — | $7.58M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+2.14
|
$7.14M — | $30K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
-10
|
$6.4M — | $14.45K — | $0.02 — | $0.02999 — | $6.4M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
-0.33
|
$5.51M — | $31.21K — | $0.02999 — | $0.02999 — | $5.51M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-1.52
|
$5.35M — | $97K — | $0.02999 — | $0.02999 — | $5.35M — | 3.25 | $0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.68M — | $10K — | $0.01 — | $0.01 — | $4.68M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
+9.33
|
$4.11M — | $1.2K — | $0.02999 — | $0.02999 — | $4.11M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+2
|
$4.07M — | $20K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0 — | |
| Lobe Sciences LOBEF | $0.02 — |
-10.71
|
$3.85M — | $6K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.03 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.63M — | $686K — | $0.02 — | $0.02999 — | $3.63M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-15
|
$2.6M — | $19.43K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.36M — | $11K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
+8.9
|
$2.32M — | $35.65K — | $0.02999 — | $0.02999 — | $2.32M — | 0.33 | $0.09 — | |
| 4Front Ventures FFNTF | $0.002 — |
-33.33
|
$2.19M — | $55.45K — | $0.002 — | $0.002599 — | $2.19M — | 0 | -$0.11 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$257.73K — | $900 — | $0.01 — | $0.01 — | $257.73K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3 — |
+7.14
|
$8.97M — | $100 — | $3 — | $3 — | $8.97M — | 0 | -$0.28 — | |
| LFTD Partners LIFD | $0.2999 — |
0
|
$4.45M — | $6.6K — | $0.32 — | $0.39 — | $4.45M — | 0 | -$0.13 — | |
| Xebra Brands XBRAF | $0.04 — |
+2.94
|
$2.63M — | $10K — | $0.04 — | $0.04 — | $2.63M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Kaya KAYS | $0.02999 — |
-8
|
$1.34M — | $3 — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.07 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| CENTR Brands CNTRF | $0.02999 — |
0
|
$415.5K — | $12.05K — | $0.02 — | $0.02 — | $415.5K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}