Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCQB (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Производители лекарств-Специализированные и дженерики (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+1.2
|
$448.67M — | $48.33K — | $0.4199 — | $0.4199 — | $448.67M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.5 — |
+13.12
|
$123.43M — | $15.44K — | $0.4799 — | $0.5 — | $123.43M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9899 — |
-2.94
|
$90.15M — | $1.2K — | $0.9899 — | $0.9899 — | $90.15M — | 16.50 | $0.06 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$79.54M — | $8.9K — | $0.05999 — | $0.05999 — | $79.54M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
+9.26
|
$37.58M — | $199.73K — | $0.05 — | $0.05999 — | $37.58M — | 0 | -$0.13 — | |
| iAnthus Capital ITHUF | $0.004799 — |
-5.88
|
$36.46M — | $3.95M — | $0.003399 — | $0.006 — | $36.46M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$28M — | $71K — | $0.05 — | $0.05 — | $28M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$26.67M — | $57.5K — | $0.05999 — | $0.07 — | $26.67M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+26.39
|
$23.83M — | $50K — | $0.05 — | $0.05 — | $23.83M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.11 — |
0
|
$11.97M — | $300 — | $0.05 — | $0.05 — | $11.97M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
-22.48
|
$10.55M — | $6K — | $0.04 — | $0.04 — | $10.55M — | 4.00 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
+7.98
|
$10M — | $20K — | $0.02 — | $0.02 — | $10M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+10.78
|
$9.06M — | $3.18K — | $0.02999 — | $0.02999 — | $9.06M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
+20.88
|
$6.62M — | $11.9K — | $0.02 — | $0.02 — | $6.62M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.55M — | $110 — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.21M — | $100 — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+7.14
|
$5.53M — | $9.3K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Can B CANB | $0.07 — |
+25
|
$5.31M — | $44K — | $0.05999 — | $0.07 — | $5.31M — | 0.77 | $0.09 — | |
| Lobe Sciences LOBEF | $0.02999 — |
0
|
$5.2M — | $5K — | $0.02999 — | $0.02999 — | $5.2M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.18M — | $13.46K — | $0.02 — | $0.02999 — | $4.18M — | 2.54 | $0.01 — | |
| WEED BUDZ | $0.02999 — |
+1.29
|
$3.95M — | $1.77K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0022 — |
+10
|
$3.63M — | $247.43K — | $0.0022 — | $0.0022 — | $3.63M — | 0 | -$0.11 — | |
| Blueberries Medical BBRRF | $0.0088 — |
-5.38
|
$3.51M — | $86.07K — | $0.0083 — | $0.009299 — | $3.51M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$2.91M — | $37.1K — | $0.05999 — | $0.05999 — | $2.91M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02999 — |
+17.9
|
$2.86M — | $19.55K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.06 — | |
| TILT TLLTF | $0.006 — |
+3.45
|
$2.67M — | $2K — | $0.006 — | $0.006 — | $2.67M — | 0 | -$0.26 — | |
| Kaya KAYS | $0.04 — |
-2.5
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Willow Biosciences CANSF | $0.004499 — |
+32.35
|
$651.81K — | $23.37K — | $0.004499 — | $0.004499 — | $651.81K — | 0 | -$0.04 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$217.8K — | $10 — | $0.01 — | $0.01 — | $217.8K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.97 — |
0
|
$8.88M — | $251 — | $3 — | $3 — | $8.88M — | 0 | -$0.28 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| Xebra Brands XBRAF | $0.05999 — |
0
|
$4.33M — | $10K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.17M — | $34 — | $0.05999 — | $0.05999 — | $1.17M — | 0 | -$0.1 — | |
| CENTR Brands CNTRF | $0.02999 — |
0
|
$417.26K — | $12.05K — | $0.02 — | $0.02 — | $417.26K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}