Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
OTC Markets OTCQB (41)
Здравоохранение (41)
- {{item.name}}
- Все секторы
- Здравоохранение (41)
Производители лекарств-Специализированные и дженерики (41)
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.32 — |
-11.93
|
$341.53M — | $1.93M — | $0.2899 — | $0.3599 — | $341.53M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $0.8699 — |
-2.36
|
$79.67M — | $8K — | $0.8699 — | $0.8699 — | $79.67M — | 14.54 | $0.06 — | |
| Grown Rogue GRUSF | $0.3499 — |
-2.78
|
$77.8M — | $228.47K — | $0.32 — | $0.3599 — | $77.8M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.17
|
$76.52M — | $203.07K — | $0.05999 — | $0.05999 — | $76.52M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.006499 — |
-4.41
|
$43.85M — | $20.31K — | $0.006499 — | $0.006499 — | $43.85M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-11.11
|
$30.57M — | $243.3K — | $0.05 — | $0.05 — | $30.57M — | 0 | -$0.07 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+2.33
|
$26.88M — | $205.82K — | $0.05999 — | $0.05999 — | $26.88M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
+5.88
|
$23.57M — | $4.5K — | $0.05 — | $0.05 — | $23.57M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.01 — |
-12.07
|
$9.32M — | $21.8K — | $0.01 — | $0.01 — | $9.32M — | 0 | -$0.11 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.56M — | $2K — | $0.02999 — | $0.02999 — | $8.56M — | 3.79 | $0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-2.05
|
$8.42M — | $23.58K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Can B CANB | $0.11 — |
-12.25
|
$8.42M — | $792.84K — | $0.08 — | $0.13 — | $8.42M — | 1.23 | $0.09 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.05M — | $54.1K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+10.4
|
$6.5M — | $215.1K — | $0.01 — | $0.01 — | $6.5M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
-12.25
|
$5.84M — | $18K — | $0.04 — | $0.04 — | $5.84M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
-30.43
|
$5.69M — | $32.07K — | $0.02 — | $0.02999 — | $5.69M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
-0.31
|
$5.56M — | $100.5K — | $0.02999 — | $0.02999 — | $5.56M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+96.3
|
$4.23M — | $22.43K — | $0.007 — | $0.01 — | $4.23M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
-34.87
|
$4.06M — | $50.1K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $75.53K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02 — |
+0.48
|
$3.48M — | $18.7K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.02 — |
-10
|
$3.47M — | $11K — | $0.02 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+12.5
|
$3.45M — | $370 — | $0.07 — | $0.07 — | $3.45M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.006 — |
-25
|
$2.08M — | $1.06M — | $0.005 — | $0.01 — | $2.08M — | 0 | -$0.26 — | |
| One World Products OWPC | $0.02 — |
+16.56
|
$2.01M — | $20K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.06 — | |
| Kaya KAYS | $0.04 — |
+11.43
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Willow Biosciences CANSF | $0.005 — |
0
|
$1.03M — | $40K — | $0.0061 — | $0.0071 — | $1.03M — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$371.25K — | $60 — | $0.01 — | $0.01 — | $371.25K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$39.04M — | $1M — | $0.02 — | $0.02 — | $39.04M — | 0 | -$0.05 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.39 — |
+19.5
|
$7.14M — | $400 — | $2.18 — | $2.39 — | $7.14M — | 0 | -$0.26 — | |
| LFTD Partners LIFD | $0.32 — |
+7.33
|
$4.77M — | $500 — | $0.32 — | $0.32 — | $4.77M — | 0 | -$0.14 — | |
| Xebra Brands XBRAF | $0.04 — |
-20
|
$3.31M — | $20 — | $0.04 — | $0.04 — | $3.31M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Allied ALID | $0.02 — |
+2.34
|
$2.02M — | $10.6K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.04 — | |
| Bespoke Extracts BSPK | $0.05999 — |
0
|
$704.12K — | $200 — | $0.05999 — | $0.05999 — | $704.12K — | 0 | -$0.11 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$407.22K — | $12.05K — | $0.02 — | $0.02 — | $407.22K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}