Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
OTC Markets OTCQB (41)
Chăm sóc sức khỏe (41)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (41)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.44 — |
+2.8
|
$471.11M — | $64.29K — | $0.4299 — | $0.44 — | $471.11M — | 0 | -$0.02 — | |
| Grown Rogue GRUSF | $0.39 — |
-4.88
|
$96.66M — | $173.99K — | $0.3699 — | $0.44 — | $96.66M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-4.97
|
$80.47M — | $175.53K — | $0.05999 — | $0.07 — | $80.47M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.07 — |
+6.29
|
$30.59M — | $51.94K — | $0.07 — | $0.08 — | $30.59M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
-12.28
|
$29.22M — | $9.2K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5
|
$28.95M — | $20K — | $0.05 — | $0.05 — | $28.95M — | 2.37 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
+25
|
$26.31M — | $84.67K — | $0.04 — | $0.05 — | $26.31M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.003899 — |
0
|
$26.31M — | $3K — | $0.0035 — | $0.003899 — | $26.31M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.62M — | $53K — | $0.02 — | $0.02 — | $8.62M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $10.5K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.21M — | $100K — | $0.02999 — | $0.02999 — | $7.21M — | 3.10 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
+15.38
|
$7.11M — | $3.5K — | $0.02999 — | $0.02999 — | $7.11M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$6.55M — | $15K — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-19.44
|
$6.13M — | $56 — | $0.02 — | $0.02 — | $6.13M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $82.09K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $97K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| Filament Health FLHLF | $0.02 — |
+54.95
|
$4.5M — | $10K — | $0.01 — | $0.01 — | $4.5M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
+6.67
|
$4.32M — | $24.09K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.03 — | |
| Blueberries Medical BBRRF | $0.01 — |
+33.33
|
$3.99M — | $20K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $313 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.003 — |
0
|
$3.27M — | $22.97K — | $0.003 — | $0.003 — | $3.27M — | 0 | -$0.11 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.11M — | $686K — | $0.02 — | $0.02999 — | $3.11M — | 0 | -$0.04 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
0
|
$3.06M — | $20K — | $0.05999 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.64M — | $11K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
-14.85
|
$2.13M — | $168.08K — | $0.02999 — | $0.02999 — | $2.13M — | 0.31 | $0.09 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$254.1K — | $1K — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3 — |
+7.14
|
$8.97M — | $100 — | $3 — | $3 — | $8.97M — | 0 | -$0.28 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.13 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Xebra Brands XBRAF | $0.02999 — |
+6.58
|
$2.56M — | $4.18K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
+1.71
|
$1.48M — | $400 — | $0.04 — | $0.04 — | $1.48M — | 0 | -$0.07 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| CENTR Brands CNTRF | $0.02999 — |
0
|
$414.27K — | $12.05K — | $0.02 — | $0.02 — | $414.27K — | 0 | -$0.07 — | |
| SLGWF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}