Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (142)
- {{country.name}}
- Tous les pays
- États-Unis (142)
NasdaqGM (142)
Soins de santé (142)
- {{item.name}}
- Tous secteur
- Soins de santé (142)
Biotechnologie (142)
- {{item.name}}
- Toutes les industries
- Biotechnologie (142)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gain Therapeutics GANX | $2.69 — |
+2.67
|
$48.56M — | $128.51K — | $2.58 — | $2.83 — | $48.56M — | 0 | -$1.71 — | |
| Immuneering IMRX | $1.54 — |
-1.91
|
$45.67M — | $120.14K — | $1.5 — | $1.64 — | $45.67M — | 0 | -$1.86 — | |
| IN8bio INAB | $1.02 — |
-8.93
|
$45.01M — | $185.51K — | $1 — | $1.15 — | $45.01M — | 0 | -$0.9 — | |
| Cara Therapeutics CARA | $0.81 — |
+5.96
|
$44.03M — | $485.56K — | $0.7299 — | $0.8699 — | $44.03M — | 0 | -$2.26 — | |
| HCW Biologics HCWB | $1.1 — |
-5.17
|
$41.61M — | $121.92K — | $1.1 — | $1.15 — | $41.61M — | 0 | -$0.7 — | |
| Sensei Biotherapeutics SNSE | $1.59 — |
+7.07
|
$39.88M — | $307.11K — | $1.46 — | $1.67 — | $39.88M — | 0 | -$1.21 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $2.48M — | $0.32 — | $0.32 — | $34.47M — | 0 | -$0.82 — | |
| ImmunoPrecise Antibodies IPA | $1.12 — |
-2.61
|
$29.47M — | $58.28K — | $1.1 — | $1.14 — | $29.47M — | 0 | -$0.42 — | |
| Lyra Therapeutics LYRA | $0.3699 — |
+3.32
|
$22.41M — | $2.1M — | $0.3499 — | $0.3699 — | $22.41M — | 0 | -$1.17 — | |
| Lumos Pharma LUMO | $2.63 — |
+17.41
|
$21.35M — | $44.3K — | $2.24 — | $2.67 — | $21.35M — | 0 | -$4.18 — | |
| Sol-Gel SLGL | $0.7399 — |
+11.98
|
$20.59M — | $58.51K — | $0.6999 — | $0.7399 — | $20.59M — | 0 | -$1.01 — | |
| GlycoMimetics GLYC | $0.28 — |
+4.11
|
$18.12M — | $895.04K — | $0.27 — | $0.2899 — | $18.12M — | 0 | -$0.58 — | |
| Galera Therapeutics GRTX | $0.2 — |
+2.79
|
$10.62M — | $772.54K — | $0.19 — | $0.2 — | $10.62M — | 0 | -$1.33 — | |
| Bionomics BNOX | $0.92 — |
+0.29
|
$9.87M — | $7.69K — | $0.91 — | $0.93 — | $9.87M — | 0 | -$2.03 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $23.04M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $28.68 — |
+4.68
|
$775.57M — | $3.04K — | $27.11 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| Pharming PHAR | $9.55 — |
+1.92
|
$643.13M — | $3.31K — | $9.27 — | $9.59 — | $643.13M — | 0 | -$0.16 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.37 — |
-0.13
|
$0 — | $3 — | $35.37 — | $35.37 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| XOMA XOMAO | $25.1 — |
-0.2
|
$0 — | $1.07K — | $25.1 — | $25.2 — | $0 — | 25.07 | $1 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.28 — |
+0.48
|
$0 — | $2.59K — | $25.11 — | $25.28 — | $0 — | 25.25 | $1 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}