Página 4 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 500 Information Technology
H30257.SS
CN
|
10049.83 CNY 1482.82 USD |
+0.58
|
1.77B CNY 260.79M USD | 10016.56 CNY 1477.91 USD | 10230.19 CNY 1509.43 USD | — - | 1.77B CNY 260.79M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1935.5 CNY 285.58 USD |
+0.03
|
1.77B CNY 260.71M USD | 1932.37 CNY 285.12 USD | 1950.43 CNY 287.78 USD | — - | 1.77B CNY 260.71M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6391.79 CNY 943.09 USD |
-0.64
|
1.76B CNY 260.2M USD | 6380.51 CNY 941.43 USD | 6528.23 CNY 963.22 USD | — - | 1.76B CNY 260.2M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7376.91 CNY 1088.44 USD |
-0.09
|
1.75B CNY 257.85M USD | 7337.95 CNY 1082.69 USD | 7388.16 CNY 1090.1 USD | — - | 1.75B CNY 257.85M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4505.99 USD — |
-0.07
|
255.77M USD — | 4493.11 USD — | 4587.38 USD — | — - | 255.77M USD — |
|
CSI Green Energy Index
931733.SS
CN
|
3896.54 CNY 574.92 USD |
-1.67
|
1.73B CNY 255.71M USD | 3893.63 CNY 574.49 USD | 3996.06 CNY 589.61 USD | — - | 1.73B CNY 255.71M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7794.69 CNY 1150.08 USD |
+0.03
|
1.73B CNY 255.06M USD | 7788.58 CNY 1149.18 USD | 7871.81 CNY 1161.46 USD | — - | 1.73B CNY 255.06M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1713.9 CNY 252.88 USD |
-0.22
|
1.73B CNY 254.6M USD | 1705.99 CNY 251.71 USD | 1716.99 CNY 253.34 USD | — - | 1.73B CNY 254.6M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3129.8 CNY 461.79 USD |
+0.47
|
1.72B CNY 254.11M USD | 3127.65 CNY 461.48 USD | 3174.3 CNY 468.36 USD | — - | 1.72B CNY 254.11M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29371.97 CNY 4333.75 USD |
+0.02
|
1.72B CNY 253.88M USD | 29348.48 CNY 4330.28 USD | 29922.92 CNY 4415.04 USD | — - | 1.72B CNY 253.88M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2246.69 CNY 331.49 USD |
+0.17
|
1.72B CNY 253.82M USD | 2240.05 CNY 330.51 USD | 2250.68 CNY 332.08 USD | — - | 1.72B CNY 253.82M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1164.7 CNY 171.85 USD |
-0.68
|
1.72B CNY 253.66M USD | 1164.66 CNY 171.84 USD | 1180.3 CNY 174.15 USD | — - | 1.72B CNY 253.66M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4931.87 CNY 727.68 USD |
-0.9
|
1.7B CNY 251.37M USD | 4931.87 CNY 727.68 USD | 5025.3 CNY 741.47 USD | — - | 1.7B CNY 251.37M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2765.59 HKD 353.61 USD |
-0.18
|
1.97B HKD 251.36M USD | 2762.25 HKD 353.19 USD | 2804.14 HKD 358.54 USD | — - | 1.97B HKD 251.36M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24708.94 CNY 3645.73 USD |
-0.19
|
1.7B CNY 251.24M USD | 24677.55 CNY 3641.1 USD | 25139.8 CNY 3709.3 USD | — - | 1.7B CNY 251.24M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2461.37 CNY 363.17 USD |
+0.32
|
1.67B CNY 246.39M USD | 2450.23 CNY 361.52 USD | 2467.66 CNY 364.1 USD | — - | 1.67B CNY 246.39M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2363.1 HKD 302.15 USD |
+0.03
|
1.93B HKD 246.29M USD | 2360.64 HKD 301.84 USD | 2377.71 HKD 304.02 USD | — - | 1.93B HKD 246.29M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8451.77 CNY 1247.03 USD |
+0.42
|
1.67B CNY 245.92M USD | 8441.62 CNY 1245.54 USD | 8564.52 CNY 1263.67 USD | — - | 1.67B CNY 245.92M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1760.04 CNY 259.69 USD |
-0.27
|
1.65B CNY 243.58M USD | 1757.9 CNY 259.37 USD | 1789.91 CNY 264.1 USD | — - | 1.65B CNY 243.58M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2269.6 CNY 334.87 USD |
+2.86
|
1.65B CNY 243.31M USD | 2202.83 CNY 325.02 USD | 2294.18 CNY 338.5 USD | — - | 1.65B CNY 243.31M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3292.84 CNY 485.85 USD |
+3.36
|
1.65B CNY 243.31M USD | 3194.31 CNY 471.31 USD | 3316.56 CNY 489.35 USD | — - | 1.65B CNY 243.31M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1413.17 CNY 208.51 USD |
-0.66
|
1.64B CNY 242.08M USD | 1412.54 CNY 208.42 USD | 1436.49 CNY 211.95 USD | — - | 1.64B CNY 242.08M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4660.74 CNY 687.68 USD |
-0.17
|
1.64B CNY 241.57M USD | 4656.88 CNY 687.11 USD | 4750.94 CNY 700.99 USD | — - | 1.64B CNY 241.57M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7510.83 CNY 1108.2 USD |
+0.59
|
1.64B CNY 241.33M USD | 7493.45 CNY 1105.64 USD | 7646.81 CNY 1128.26 USD | — - | 1.64B CNY 241.33M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1235.18 CNY 182.25 USD |
-0.01
|
1.63B CNY 241.17M USD | 1229.75 CNY 181.45 USD | 1259.82 CNY 185.88 USD | — - | 1.63B CNY 241.17M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5132.74 HKD 656.28 USD |
-0.28
|
1.88B HKD 240.78M USD | 5125.41 HKD 655.35 USD | 5207.04 HKD 665.78 USD | — - | 1.88B HKD 240.78M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3228.28 CNY 476.32 USD |
+0.12
|
1.63B CNY 240.62M USD | 3222.87 CNY 475.53 USD | 3263.31 CNY 481.49 USD | — - | 1.63B CNY 240.62M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12448.6 CNY 1836.75 USD |
+2.22
|
1.63B CNY 239.83M USD | 12224.61 CNY 1803.71 USD | 12797.74 CNY 1888.27 USD | — - | 1.63B CNY 239.83M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4619.86 CNY 681.65 USD |
+0.28
|
1.61B CNY 238.16M USD | 4617.95 CNY 681.37 USD | 4654.72 CNY 686.79 USD | — - | 1.61B CNY 238.16M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3407.77 CNY 502.81 USD |
-0.08
|
1.6B CNY 236.37M USD | 3392.8 CNY 500.6 USD | 3408.68 CNY 502.94 USD | — - | 1.6B CNY 236.37M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8616.13 CNY 1271.28 USD |
+0.01
|
1.6B CNY 236.37M USD | 8613.08 CNY 1270.83 USD | 8653.83 CNY 1276.85 USD | — - | 1.6B CNY 236.37M USD |
|
SSE 180 Index
000010.SS
CN
|
9130.54 CNY 1347.18 USD |
+0.09
|
1.6B CNY 236.37M USD | 9128.1 CNY 1346.82 USD | 9170.93 CNY 1353.14 USD | — - | 1.6B CNY 236.37M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
333.08 CNY 49.14 USD |
-0.2
|
1.6B CNY 236.37M USD | 330.15 CNY 48.71 USD | 333.26 CNY 49.17 USD | — - | 1.6B CNY 236.37M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2303.24 CNY 339.84 USD |
+0.15
|
1.6B CNY 236.37M USD | 2302.01 CNY 339.66 USD | 2323.43 CNY 342.82 USD | — - | 1.6B CNY 236.37M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11324.8 CNY 1670.94 USD |
-0.14
|
1.6B CNY 236.37M USD | 11321.19 CNY 1670.41 USD | 11386.43 CNY 1680.03 USD | — - | 1.6B CNY 236.37M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2097.31 CNY 309.45 USD |
-0.03
|
1.6B CNY 236.08M USD | 2095.67 CNY 309.21 USD | 2111.1 CNY 311.49 USD | — - | 1.6B CNY 236.08M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1026.1 CNY 151.4 USD |
-0.72
|
1.6B CNY 235.57M USD | 1025.97 CNY 151.38 USD | 1038.95 CNY 153.29 USD | — - | 1.6B CNY 235.57M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5625.39 CNY 830.01 USD |
+0.3
|
1.59B CNY 235.22M USD | 5625.39 CNY 830.01 USD | 5701.77 CNY 841.28 USD | — - | 1.59B CNY 235.22M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11902.54 CNY 1756.18 USD |
+0.09
|
1.59B CNY 235.1M USD | 11836.11 CNY 1746.38 USD | 11921.56 CNY 1758.99 USD | — - | 1.59B CNY 235.1M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5932.22 CNY 875.28 USD |
-0.4
|
1.59B CNY 234.64M USD | 5932.22 CNY 875.28 USD | 6045.05 CNY 891.93 USD | — - | 1.59B CNY 234.64M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1141.41 CNY 168.41 USD |
-0.73
|
1.58B CNY 232.72M USD | 1140.06 CNY 168.21 USD | 1155.32 CNY 170.46 USD | — - | 1.58B CNY 232.72M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1722.81 CNY 254.19 USD |
-0.16
|
1.57B CNY 231.43M USD | 1722.46 CNY 254.14 USD | 1733.68 CNY 255.8 USD | — - | 1.57B CNY 231.43M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2513.93 CNY 370.92 USD |
+0.47
|
1.57B CNY 231.01M USD | 2497.54 CNY 368.5 USD | 2534.5 CNY 373.96 USD | — - | 1.57B CNY 231.01M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6505.24 CNY 959.83 USD |
-0.06
|
1.57B CNY 230.97M USD | 6505.14 CNY 959.81 USD | 6565.45 CNY 968.71 USD | — - | 1.57B CNY 230.97M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2578.57 CNY 380.46 USD |
+0.18
|
1.56B CNY 230.71M USD | 2562.81 CNY 378.13 USD | 2583.52 CNY 381.19 USD | — - | 1.56B CNY 230.71M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2550.48 CNY 376.32 USD |
+0.12
|
1.56B CNY 230.71M USD | 2538.8 CNY 374.59 USD | 2557.65 CNY 377.37 USD | — - | 1.56B CNY 230.71M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18074.68 CNY 2666.86 USD |
-0.41
|
1.55B CNY 228.72M USD | 18049.61 CNY 2663.17 USD | 18440.07 CNY 2720.78 USD | — - | 1.55B CNY 228.72M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1684.79 CNY 248.59 USD |
+0.45
|
1.55B CNY 228.55M USD | 1682.57 CNY 248.26 USD | 1704.45 CNY 251.49 USD | — - | 1.55B CNY 228.55M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2056.26 CNY 303.39 USD |
-0.04
|
1.54B CNY 227.35M USD | 2056.26 CNY 303.39 USD | 2077.31 CNY 306.5 USD | — - | 1.54B CNY 227.35M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3113.13 CNY 459.33 USD |
+1.45
|
1.53B CNY 225.85M USD | 3059.79 CNY 451.46 USD | 3146.18 CNY 464.21 USD | — - | 1.53B CNY 225.85M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2251.51 CNY 332.2 USD |
+1.22
|
1.53B CNY 225.85M USD | 2200.99 CNY 324.75 USD | 2276.92 CNY 335.95 USD | — - | 1.53B CNY 225.85M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2207.97 CNY 325.78 USD |
-1.28
|
1.53B CNY 225.52M USD | 2206.92 CNY 325.62 USD | 2258.31 CNY 333.21 USD | — - | 1.53B CNY 225.52M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6409.81 CNY 945.75 USD |
-0.07
|
1.53B CNY 225.3M USD | 6391.77 CNY 943.09 USD | 6438.85 CNY 950.03 USD | — - | 1.53B CNY 225.3M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1039.39 CNY 153.36 USD |
-1.39
|
1.52B CNY 224.81M USD | 1039.39 CNY 153.36 USD | 1071.47 CNY 158.09 USD | — - | 1.52B CNY 224.81M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
702.97 CNY 103.72 USD |
-0.23
|
1.52B CNY 224.57M USD | 700.28 CNY 103.32 USD | 715.7 CNY 105.6 USD | — - | 1.52B CNY 224.57M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10403.24 CNY 1534.97 USD |
+0.88
|
1.51B CNY 223.33M USD | 10387.95 CNY 1532.71 USD | 10617.99 CNY 1566.65 USD | — - | 1.51B CNY 223.33M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1293.66 CNY 190.88 USD |
-0.08
|
1.51B CNY 222.99M USD | 1292.33 CNY 190.68 USD | 1302.18 CNY 192.13 USD | — - | 1.51B CNY 222.99M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6172.32 CNY 910.71 USD |
+0.43
|
1.51B CNY 222.38M USD | 6138.34 CNY 905.69 USD | 6261.4 CNY 923.85 USD | — - | 1.51B CNY 222.38M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5132.21 CNY 757.24 USD |
+0.7
|
1.51B CNY 222.38M USD | 5095.75 CNY 751.86 USD | 5217.6 CNY 769.84 USD | — - | 1.51B CNY 222.38M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2167.27 CNY 319.77 USD |
+2.09
|
1.5B CNY 221.28M USD | 2113.64 CNY 311.86 USD | 2222.83 CNY 327.97 USD | — - | 1.5B CNY 221.28M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3411.31 CNY 503.33 USD |
-0.49
|
1.5B CNY 221.18M USD | 3410.14 CNY 503.16 USD | 3432.73 CNY 506.49 USD | — - | 1.5B CNY 221.18M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2534.65 HKD 324.09 USD |
-0.14
|
1.72B HKD 220.47M USD | 2528.81 HKD 323.34 USD | 2574.12 HKD 329.13 USD | — - | 1.72B HKD 220.47M USD |
|
SSE Internet plus index
000162.SS
CN
|
3099.96 CNY 457.39 USD |
-0.79
|
1.49B CNY 219.9M USD | 3099.15 CNY 457.27 USD | 3157.38 CNY 465.86 USD | — - | 1.49B CNY 219.9M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1354.52 CNY 199.85 USD |
-0.48
|
1.49B CNY 219.53M USD | 1352.03 CNY 199.49 USD | 1375.87 CNY 203.01 USD | — - | 1.49B CNY 219.53M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4862.63 CNY 717.47 USD |
-0.29
|
1.49B CNY 219.11M USD | 4846.75 CNY 715.12 USD | 4960.86 CNY 731.96 USD | — - | 1.49B CNY 219.11M USD |
|
SSE 150 Index
000133.SS
CN
|
5775.85 CNY 852.21 USD |
+0.28
|
1.48B CNY 218.77M USD | 5762.8 CNY 850.28 USD | 5884 CNY 868.17 USD | — - | 1.48B CNY 218.77M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3824.76 CNY 564.33 USD |
+0.7
|
1.48B CNY 218.25M USD | 3816.49 CNY 563.11 USD | 3889.55 CNY 573.89 USD | — - | 1.48B CNY 218.25M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3324.8 CNY 490.56 USD |
+0.33
|
1.48B CNY 218.25M USD | 3323.76 CNY 490.41 USD | 3387.02 CNY 499.74 USD | — - | 1.48B CNY 218.25M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3291.41 CNY 485.64 USD |
-0.79
|
1.47B CNY 216.55M USD | 3290.89 CNY 485.56 USD | 3357.13 CNY 495.33 USD | — - | 1.47B CNY 216.55M USD |
|
CES China 280 Index
CES280.SS
CN
|
7038.08 CNY 1038.45 USD |
+0.02
|
1.46B CNY 215.34M USD | 7036.28 CNY 1038.18 USD | 7112.97 CNY 1049.5 USD | — - | 1.46B CNY 215.34M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4953.54 CNY 730.88 USD |
+0.93
|
1.46B CNY 215.32M USD | 4917.08 CNY 725.5 USD | 4993.02 CNY 736.7 USD | — - | 1.46B CNY 215.32M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6937.03 CNY 1023.54 USD |
-0.86
|
1.46B CNY 214.97M USD | 6924.83 CNY 1021.74 USD | 7022.02 CNY 1036.08 USD | — - | 1.46B CNY 214.97M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1432.24 CNY 211.32 USD |
+0.07
|
1.45B CNY 213.92M USD | 1431.64 CNY 211.23 USD | 1462.12 CNY 215.73 USD | — - | 1.45B CNY 213.92M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1836.2 CNY 270.93 USD |
-2.08
|
1.44B CNY 212.71M USD | 1835.87 CNY 270.88 USD | 1899.8 CNY 280.31 USD | — - | 1.44B CNY 212.71M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4218.94 CNY 622.49 USD |
+0.34
|
1.43B CNY 211.66M USD | 4182.33 CNY 617.09 USD | 4221.46 CNY 622.86 USD | — - | 1.43B CNY 211.66M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3121.29 CNY 460.54 USD |
-0.14
|
1.42B CNY 209.36M USD | 3118.66 CNY 460.15 USD | 3197.57 CNY 471.79 USD | — - | 1.42B CNY 209.36M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2813.11 CNY 415.07 USD |
-0.03
|
1.41B CNY 208.71M USD | 2810.26 CNY 414.65 USD | 2864.32 CNY 422.62 USD | — - | 1.41B CNY 208.71M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10870.7 CNY 1603.94 USD |
+0.54
|
1.41B CNY 208.52M USD | 10841.01 CNY 1599.56 USD | 10930.51 CNY 1612.76 USD | — - | 1.41B CNY 208.52M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5434.19 CNY 801.8 USD |
-0.31
|
1.41B CNY 208.51M USD | 5427.82 CNY 800.86 USD | 5474.78 CNY 807.79 USD | — - | 1.41B CNY 208.51M USD |
|
CSI Energy index
000928.SS
CN
|
3353.16 CNY 494.75 USD |
+1.35
|
1.41B CNY 208.4M USD | 3276.02 CNY 483.37 USD | 3388.89 CNY 500.02 USD | — - | 1.41B CNY 208.4M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3129.44 HKD 400.14 USD |
+0.09
|
1.62B HKD 206.89M USD | 3126.47 HKD 399.76 USD | 3158.68 HKD 403.88 USD | — - | 1.62B HKD 206.89M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
937.29 CNY 138.29 USD |
-0.42
|
1.39B CNY 205.82M USD | 936.34 CNY 138.15 USD | 948.07 CNY 139.89 USD | — - | 1.39B CNY 205.82M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3261.78 CNY 481.27 USD |
-0.35
|
1.39B CNY 205.03M USD | 3261.78 CNY 481.27 USD | 3287.91 CNY 485.12 USD | — - | 1.39B CNY 205.03M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5033.76 CNY 742.72 USD |
-0.51
|
1.39B CNY 204.72M USD | 5028.95 CNY 742.01 USD | 5096.02 CNY 751.9 USD | — - | 1.39B CNY 204.72M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3779.97 HKD 483.32 USD |
-0.13
|
1.6B HKD 204.23M USD | 3775.8 HKD 482.78 USD | 3820.02 HKD 488.44 USD | — - | 1.6B HKD 204.23M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6720.66 CNY 991.61 USD |
-0.04
|
1.38B CNY 203.6M USD | 6700.16 CNY 988.59 USD | 6735.08 CNY 993.74 USD | — - | 1.38B CNY 203.6M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6269.47 HKD 801.63 USD |
-0.25
|
1.59B HKD 203.56M USD | 6261.6 HKD 800.62 USD | 6358.08 HKD 812.96 USD | — - | 1.59B HKD 203.56M USD |
|
SSEF 500 Index
000100.SS
CN
|
5895.41 CNY 869.85 USD |
-0.05
|
1.38B CNY 202.93M USD | 5876.16 CNY 867.01 USD | 5908.83 CNY 871.83 USD | — - | 1.38B CNY 202.93M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3995.86 CNY 589.58 USD |
-0.05
|
1.37B CNY 202.13M USD | 3995.86 CNY 589.58 USD | 4049.94 CNY 597.56 USD | — - | 1.37B CNY 202.13M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4715.77 CNY 695.8 USD |
+0.49
|
1.37B CNY 201.78M USD | 4636.21 CNY 684.06 USD | 4860.51 CNY 717.15 USD | — - | 1.37B CNY 201.78M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2232.37 HKD 285.44 USD |
-0.19
|
1.58B HKD 201.69M USD | 2229.89 HKD 285.12 USD | 2259.2 HKD 288.87 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1816.46 HKD 232.26 USD |
-0.3
|
1.58B HKD 201.69M USD | 1813.43 HKD 231.87 USD | 1849.24 HKD 236.45 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1941.21 HKD 248.21 USD |
-0.28
|
1.58B HKD 201.69M USD | 1938.19 HKD 247.82 USD | 1973.9 HKD 252.39 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2048.52 HKD 261.93 USD |
-0.26
|
1.58B HKD 201.69M USD | 2045.56 HKD 261.55 USD | 2080.55 HKD 266.02 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2134.71 HKD 272.95 USD |
-0.23
|
1.58B HKD 201.69M USD | 2131.87 HKD 272.59 USD | 2165.51 HKD 276.89 USD | — - | 1.58B HKD 201.69M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2196.74 HKD 280.88 USD |
-0.21
|
1.58B HKD 201.69M USD | 2194.06 HKD 280.54 USD | 2225.79 HKD 284.59 USD | — - | 1.58B HKD 201.69M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1928.85 CNY 284.6 USD |
-0.06
|
1.37B CNY 201.52M USD | 1926.09 CNY 284.19 USD | 1949.07 CNY 287.58 USD | — - | 1.37B CNY 201.52M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9757.35 CNY 1439.67 USD |
-0.1
|
1.36B CNY 201.13M USD | 9720.17 CNY 1434.18 USD | 9930.12 CNY 1465.16 USD | — - | 1.36B CNY 201.13M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7064.61 CNY 1042.36 USD |
-0.81
|
1.36B CNY 200.35M USD | 7051.25 CNY 1040.39 USD | 7152.69 CNY 1055.36 USD | — - | 1.36B CNY 200.35M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8559.38 CNY 1262.91 USD |
-0.72
|
1.35B CNY 199.79M USD | 8559.32 CNY 1262.9 USD | 8681.86 CNY 1280.98 USD | — - | 1.35B CNY 199.79M USD |
