Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Large and Mid and Small Cap 000058.SS | 4474.48 CNY 622.15 USD |
-0.09
|
3.11B CNY 432.22M USD | 4446.04 CNY 618.19 USD | 4484.34 CNY 623.52 USD | — - | 3.11B CNY 432.22M USD |
| SSE Banks Index 000134.SS | 1093.56 CNY 152.05 USD |
+0.98
|
3.11B CNY 431.82M USD | 1081.92 CNY 150.43 USD | 1094.52 CNY 152.19 USD | — - | 3.11B CNY 431.82M USD |
| SSE 180 Dynamic Index 000123.SS | 5578.38 CNY 775.64 USD |
-0.11
|
3.09B CNY 430.25M USD | 5538.4 CNY 770.08 USD | 5586.29 CNY 776.74 USD | — - | 3.09B CNY 430.25M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15542.55 CNY 2161.09 USD |
-0.27
|
3.09B CNY 430.25M USD | 15485.4 CNY 2153.14 USD | 15600.94 CNY 2169.21 USD | — - | 3.09B CNY 430.25M USD |
| SSE SmallCap Index 000045.SS | 4598.19 CNY 639.35 USD |
-0.08
|
3.09B CNY 429.59M USD | 4572.21 CNY 635.74 USD | 4608.41 CNY 640.77 USD | — - | 3.09B CNY 429.59M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Fintech Theme Index 930986.SS | 2800.31 CNY 389.37 USD |
-0.68
|
3.08B CNY 427.76M USD | 2790.33 CNY 387.98 USD | 2831.4 CNY 393.69 USD | — - | 3.08B CNY 427.76M USD |
| CSI CICC Select 300 Index 931069.SS | 4409.35 CNY 613.09 USD |
+0.05
|
3.07B CNY 427.09M USD | 4385.14 CNY 609.73 USD | 4419.96 CNY 614.57 USD | — - | 3.07B CNY 427.09M USD |
| CSI SWS Internet Finance Index 930661.SS | 3387.59 CNY 471.02 USD |
-0.64
|
3.07B CNY 426.67M USD | 3368.33 CNY 468.34 USD | 3407.42 CNY 473.78 USD | — - | 3.07B CNY 426.67M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5636.14 CNY 783.67 USD |
+0.38
|
3.05B CNY 424.65M USD | 5575.91 CNY 775.29 USD | 5639.74 CNY 784.17 USD | — - | 3.05B CNY 424.65M USD |
| SSE Central State-owned Enterpr 000152.SS | 2768.67 CNY 384.97 USD |
+0.13
|
3.05B CNY 424.38M USD | 2751.75 CNY 382.61 USD | 2770.98 CNY 385.29 USD | — - | 3.05B CNY 424.38M USD |
| SSE 380 Stability Index 000142.SS | 8502.42 CNY 1182.21 USD |
-0.31
|
3.04B CNY 423.17M USD | 8483.4 CNY 1179.56 USD | 8538.12 CNY 1187.17 USD | — - | 3.04B CNY 423.17M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1596.78 CNY 222.02 USD |
-0.83
|
3.02B CNY 420.14M USD | 1590.32 CNY 221.12 USD | 1605.51 CNY 223.24 USD | — - | 3.02B CNY 420.14M USD |
| SSE Financials Sector Index 000038.SS | 5736.69 CNY 797.65 USD |
+0.12
|
3B CNY 416.9M USD | 5685.91 CNY 790.59 USD | 5742.49 CNY 798.46 USD | — - | 3B CNY 416.9M USD |
| SSE Dividend Index 000015.SS | 3080.01 CNY 428.26 USD |
+0.02
|
3B CNY 416.74M USD | 3061.95 CNY 425.74 USD | 3081.55 CNY 428.47 USD | — - | 3B CNY 416.74M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8399.1 CNY 1167.84 USD |
+0.35
|
3B CNY 416.65M USD | 8329.76 CNY 1158.2 USD | 8402.58 CNY 1168.32 USD | — - | 3B CNY 416.65M USD |
| CSI SWS Media Index 399810.SS | 2727.85 CNY 379.29 USD |
-1.05
|
2.95B CNY 410.2M USD | 2712.83 CNY 377.2 USD | 2761.13 CNY 383.92 USD | — - | 2.95B CNY 410.2M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3387.41 CNY 471 USD |
<0.01
|
2.95B CNY 409.86M USD | 3369.77 CNY 468.54 USD | 3393.82 CNY 471.89 USD | — - | 2.95B CNY 409.86M USD |
| SZFI 60 Index 399701.SS | 7186.15 CNY 999.19 USD |
-0.13
|
2.94B CNY 409.09M USD | 7169.44 CNY 996.86 USD | 7222.81 CNY 1004.28 USD | — - | 2.94B CNY 409.09M USD |
| CSI Materials index 000929.SS | 2848.36 CNY 396.05 USD |
-0.45
|
2.93B CNY 407.37M USD | 2834.47 CNY 394.11 USD | 2866.82 CNY 398.61 USD | — - | 2.93B CNY 407.37M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11784.65 CNY 1638.58 USD |
-0.36
|
2.93B CNY 407.11M USD | 11702.46 CNY 1627.15 USD | 11819.56 CNY 1643.43 USD | — - | 2.93B CNY 407.11M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7555.24 CNY 1050.51 USD |
+0.07
|
2.92B CNY 406.61M USD | 7524 CNY 1046.16 USD | 7574.85 CNY 1053.23 USD | — - | 2.92B CNY 406.61M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1419.69 CNY 197.4 USD |
+0.51
|
2.91B CNY 404.64M USD | 1408.42 CNY 195.83 USD | 1421.79 CNY 197.69 USD | — - | 2.91B CNY 404.64M USD |
| CSI 300 Growth Index 000918.SS | 3872.05 CNY 538.38 USD |
+0.32
|
2.91B CNY 404.32M USD | 3849.48 CNY 535.24 USD | 3878.4 CNY 539.27 USD | — - | 2.91B CNY 404.32M USD |
| CSI Securities Times Main Board 931687.SS | 1584.89 CNY 220.37 USD |
+0.14
|
2.89B CNY 402.41M USD | 1580.6 CNY 219.77 USD | 1591.14 CNY 221.24 USD | — - | 2.89B CNY 402.41M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2522.28 CNY 350.71 USD |
-0.14
|
2.89B CNY 401.95M USD | 2517.91 CNY 350.1 USD | 2534.11 CNY 352.35 USD | — - | 2.89B CNY 401.95M USD |
| CSI 180 ESG INDEX 931088.SS | 1219.3 CNY 169.54 USD |
+0.03
|
2.87B CNY 399.13M USD | 1213.13 CNY 168.68 USD | 1221.86 CNY 169.89 USD | — - | 2.87B CNY 399.13M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3318.07 CNY 461.36 USD |
-0.63
|
2.85B CNY 396.17M USD | 3301.66 CNY 459.07 USD | 3339.98 CNY 464.4 USD | — - | 2.85B CNY 396.17M USD |
| CCTV500 Index 000855.SS | 1364.82 CNY 189.77 USD |
+0.05
|
2.84B CNY 394.69M USD | 1358.42 CNY 188.88 USD | 1367.78 CNY 190.18 USD | — - | 2.84B CNY 394.69M USD |
| CSI 300 High Beta Index 000828.SS | 2281.82 CNY 317.27 USD |
-0.08
|
2.83B CNY 392.92M USD | 2269.14 CNY 315.51 USD | 2287.49 CNY 318.06 USD | — - | 2.83B CNY 392.92M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5096.91 CNY 708.69 USD |
-0.01
|
2.74B CNY 380.58M USD | 5068.3 CNY 704.71 USD | 5100.1 CNY 709.14 USD | — - | 2.74B CNY 380.58M USD |
| SSE Medium Enterprise Composite 000020.SS | 1266.26 CNY 176.07 USD |
+0.2
|
2.73B CNY 379.36M USD | 1253.87 CNY 174.34 USD | 1267.11 CNY 176.18 USD | — - | 2.73B CNY 379.36M USD |
| SSE Bohai Industry Top Index H50011.SS | 3221.95 CNY 447.99 USD |
+0.26
|
2.72B CNY 378.51M USD | 3204.18 CNY 445.52 USD | 3231.25 CNY 449.28 USD | — - | 2.72B CNY 378.51M USD |
| CSI Health Care Thematic Index 930791.SS | 8956.04 CNY 1245.28 USD |
-0.79
|
2.71B CNY 376.41M USD | 8917.44 CNY 1239.91 USD | 9005.08 CNY 1252.1 USD | — - | 2.71B CNY 376.41M USD |
| CSI Electronics Index 930652.SS | 6589.22 CNY 916.19 USD |
+1.2
|
2.71B CNY 376.4M USD | 6491.07 CNY 902.54 USD | 6615.3 CNY 919.81 USD | — - | 2.71B CNY 376.4M USD |
| SSE 180 relative Value Index 000031.SS | 3108.31 CNY 432.19 USD |
+0.03
|
2.7B CNY 376.11M USD | 3088.31 CNY 429.41 USD | 3113.35 CNY 432.89 USD | — - | 2.7B CNY 376.11M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1782.41 CNY 247.83 USD |
+0.41
|
2.7B CNY 376.04M USD | 1768.48 CNY 245.9 USD | 1784.39 CNY 248.11 USD | — - | 2.7B CNY 376.04M USD |
| AMAC Financials Index H11046.SS | 4125.41 CNY 573.61 USD |
-0.09
|
2.7B CNY 375.98M USD | 4091.76 CNY 568.93 USD | 4133.1 CNY 574.68 USD | — - | 2.7B CNY 375.98M USD |
| AMAC Common Machines Manufactur H30061.SS | 2039.53 CNY 283.58 USD |
+0.42
|
2.7B CNY 375.44M USD | 2021.21 CNY 281.04 USD | 2040.22 CNY 283.68 USD | — - | 2.7B CNY 375.44M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2061.82 CNY 286.68 USD |
+0.34
|
2.7B CNY 375.31M USD | 2054.77 CNY 285.7 USD | 2064.25 CNY 287.02 USD | — - | 2.7B CNY 375.31M USD |
| SSE 50 AH Select Index 950090.SS | 5306.81 CNY 737.88 USD |
-0.44
|
2.69B CNY 374.51M USD | 5286.91 CNY 735.11 USD | 5338.95 CNY 742.35 USD | — - | 2.69B CNY 374.51M USD |
| CSI Yangtze River Protection Th 931554.SS | 1550.99 CNY 215.66 USD |
+0.01
|
2.69B CNY 373.55M USD | 1542.12 CNY 214.42 USD | 1551.76 CNY 215.76 USD | — - | 2.69B CNY 373.55M USD |
| CSI 500 Index 000905.SS | 5745.87 CNY 798.93 USD |
-0.09
|
2.68B CNY 372.7M USD | 5709.8 CNY 793.91 USD | 5753.71 CNY 800.02 USD | — - | 2.68B CNY 372.7M USD |
| CSI 500 Equal Weight Index 000982.SS | 7155.92 CNY 994.98 USD |
-0.21
|
2.68B CNY 372.7M USD | 7117.61 CNY 989.66 USD | 7173.56 CNY 997.44 USD | — - | 2.68B CNY 372.7M USD |
| CSI 500 Net Total Return Index N00905.SS | 6881.62 CNY 956.84 USD |
-0.06
|
2.68B CNY 372.7M USD | 6838.71 CNY 950.88 USD | 6890.89 CNY 958.13 USD | — - | 2.68B CNY 372.7M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13803.93 CNY 1919.34 USD |
+0.52
|
2.67B CNY 371.9M USD | 13693.57 CNY 1904 USD | 13810.68 CNY 1920.28 USD | — - | 2.67B CNY 371.9M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5332.15 CNY 741.4 USD |
+1.33
|
2.67B CNY 371.69M USD | 5239.63 CNY 728.54 USD | 5337.23 CNY 742.11 USD | — - | 2.67B CNY 371.69M USD |
| CSI All Share Telecommunication 000994.SS | 6875.61 CNY 956.01 USD |
+0.57
|
2.65B CNY 369.15M USD | 6776.36 CNY 942.21 USD | 6880.69 CNY 956.71 USD | — - | 2.65B CNY 369.15M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1434.15 CNY 199.41 USD |
-0.27
|
2.65B CNY 369.14M USD | 1427.68 CNY 198.51 USD | 1438.1 CNY 199.96 USD | — - | 2.65B CNY 369.14M USD |
| SSE New Composite Index 000017.SS | 2863.93 CNY 398.21 USD |
+0.04
|
2.62B CNY 363.95M USD | 2848.01 CNY 396 USD | 2866.37 CNY 398.55 USD | — - | 2.62B CNY 363.95M USD |
| SSE Free Float Index 000090.SS | 1220.45 CNY 169.7 USD |
-0.07
|
2.62B CNY 363.95M USD | 1214.08 CNY 168.81 USD | 1222.27 CNY 169.95 USD | — - | 2.62B CNY 363.95M USD |
| CSI Technology 100 Index 931187.SS | 3084.48 CNY 428.88 USD |
+0.71
|
2.62B CNY 363.83M USD | 3053.95 CNY 424.63 USD | 3087.42 CNY 429.28 USD | — - | 2.62B CNY 363.83M USD |
| CSI Intelligent Consumer Index 930648.SS | 2728.39 CNY 379.36 USD |
+0.67
|
2.61B CNY 363.32M USD | 2699.39 CNY 375.33 USD | 2736.35 CNY 380.47 USD | — - | 2.61B CNY 363.32M USD |
| CSI All Share Energy Index 000986.SS | 2171.82 CNY 301.98 USD |
-0.91
|
2.59B CNY 359.74M USD | 2168.36 CNY 301.5 USD | 2196.78 CNY 305.45 USD | — - | 2.59B CNY 359.74M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2187.05 CNY 304.1 USD |
-0.91
|
2.59B CNY 359.74M USD | 2183.29 CNY 303.57 USD | 2212.58 CNY 307.64 USD | — - | 2.59B CNY 359.74M USD |
| CSI Virtual Reality Index 930821.SS | 2494.88 CNY 346.9 USD |
+0.55
|
2.58B CNY 358.87M USD | 2464.63 CNY 342.69 USD | 2501.84 CNY 347.86 USD | — - | 2.58B CNY 358.87M USD |
| CSI 300 Value Index 000919.SS | 5068.6 CNY 704.76 USD |
<0.01
|
2.58B CNY 358.14M USD | 5037.8 CNY 700.47 USD | 5079.05 CNY 706.21 USD | — - | 2.58B CNY 358.14M USD |
| SSE 380 Dynamic Index 000141.SS | 3092.09 CNY 429.93 USD |
+0.1
|
2.57B CNY 357.03M USD | 3063.57 CNY 425.97 USD | 3093.93 CNY 430.19 USD | — - | 2.57B CNY 357.03M USD |
| CSI 800 Index 000906.SS | 4182.18 CNY 581.5 USD |
+0.07
|
2.55B CNY 354.34M USD | 4160.51 CNY 578.49 USD | 4188.05 CNY 582.32 USD | — - | 2.55B CNY 354.34M USD |
| CSI Smart Home Index 399996.SS | 3413.19 CNY 474.58 USD |
+0.64
|
2.55B CNY 354.08M USD | 3374.33 CNY 469.18 USD | 3420.83 CNY 475.64 USD | — - | 2.55B CNY 354.08M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10936.32 CNY 1520.62 USD |
-0.12
|
2.53B CNY 351.66M USD | 10885.7 CNY 1513.58 USD | 10970 CNY 1525.31 USD | — - | 2.53B CNY 351.66M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13335.13 CNY 1854.16 USD |
-0.23
|
2.53B CNY 351.31M USD | 13325.97 CNY 1852.89 USD | 13471.77 CNY 1873.16 USD | — - | 2.53B CNY 351.31M USD |
| SSEF 500 Index 000100.SS | 5709.81 CNY 793.91 USD |
-0.16
|
2.53B CNY 351.28M USD | 5680.11 CNY 789.78 USD | 5725.7 CNY 796.12 USD | — - | 2.53B CNY 351.28M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1284.85 CNY 178.65 USD |
-0.15
|
2.53B CNY 351.27M USD | 1282.18 CNY 178.28 USD | 1290.65 CNY 179.46 USD | — - | 2.53B CNY 351.27M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2093.94 HKD 267.74 USD |
-0.75
|
2.74B HKD 350.9M USD | 2087.44 HKD 266.9 USD | 2109.25 HKD 269.69 USD | — - | 2.74B HKD 350.9M USD |
| SSE SH Equities Index 000159.SS | 3106.18 CNY 431.89 USD |
-0.04
|
2.5B CNY 348.27M USD | 3090.08 CNY 429.66 USD | 3111.21 CNY 432.59 USD | — - | 2.5B CNY 348.27M USD |
| SSE 380 Value Index Index 000118.SS | 8889.93 CNY 1236.09 USD |
-0.59
|
2.49B CNY 346.7M USD | 8861.69 CNY 1232.16 USD | 8945.12 CNY 1243.76 USD | — - | 2.49B CNY 346.7M USD |
| China Strategic Emerging Indust 000171.SS | 1184.46 CNY 164.69 USD |
+0.92
|
2.49B CNY 346.69M USD | 1169.19 CNY 162.57 USD | 1187.07 CNY 165.05 USD | — - | 2.49B CNY 346.69M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2278.28 CNY 316.78 USD |
-0.86
|
2.49B CNY 346.19M USD | 2254.83 CNY 313.52 USD | 2298.76 CNY 319.63 USD | — - | 2.49B CNY 346.19M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1591.33 CNY 221.26 USD |
-0.06
|
2.48B CNY 344.34M USD | 1586.33 CNY 220.57 USD | 1599.32 CNY 222.38 USD | — - | 2.48B CNY 344.34M USD |
| SSE 180 AH Select Index 950092.SS | 5279.64 CNY 734.1 USD |
-0.18
|
2.47B CNY 343.12M USD | 5251.03 CNY 730.12 USD | 5294.78 CNY 736.2 USD | — - | 2.47B CNY 343.12M USD |
| SZSE Downstream Industry Index 399706.SS | 5433.47 CNY 755.49 USD |
-0.14
|
2.45B CNY 340.3M USD | 5415.48 CNY 752.99 USD | 5455.04 CNY 758.49 USD | — - | 2.45B CNY 340.3M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1521.81 CNY 211.6 USD |
+0.04
|
2.45B CNY 340.09M USD | 1515.84 CNY 210.77 USD | 1526.01 CNY 212.18 USD | — - | 2.45B CNY 340.09M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10435.42 CNY 1450.98 USD |
-0.78
|
2.44B CNY 339.48M USD | 10376.7 CNY 1442.81 USD | 10475.04 CNY 1456.48 USD | — - | 2.44B CNY 339.48M USD |
| SSE Local State-owned Enterpris 000055.SS | 1407.18 CNY 195.66 USD |
+0.1
|
2.42B CNY 336.72M USD | 1396.9 CNY 194.23 USD | 1410.61 CNY 196.14 USD | — - | 2.42B CNY 336.72M USD |
| CSI Environmental Protection In 000827.SS | 1348.86 CNY 187.55 USD |
+0.34
|
2.41B CNY 335.07M USD | 1342.59 CNY 186.68 USD | 1351.23 CNY 187.88 USD | — - | 2.41B CNY 335.07M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3304.65 USD — |
+0.11
|
334.63M USD — | 3288.77 USD — | 3312.18 USD — | — - | 334.63M USD — |
| SSE State-owned Enterprises Div 000151.SS | 1541.37 CNY 214.32 USD |
-0.03
|
2.39B CNY 332.91M USD | 1530.82 CNY 212.85 USD | 1542.25 CNY 214.44 USD | — - | 2.39B CNY 332.91M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2190.63 CNY 304.59 USD |
-0.32
|
2.39B CNY 332.5M USD | 2174.59 CNY 302.36 USD | 2191.75 CNY 304.75 USD | — - | 2.39B CNY 332.5M USD |
| SSE Financials Dividend index H50027.SS | 7326.27 CNY 1018.67 USD |
+1.41
|
2.38B CNY 331.29M USD | 7224.02 CNY 1004.45 USD | 7329.38 CNY 1019.1 USD | — - | 2.38B CNY 331.29M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2827.61 HKD 361.55 USD |
-1.25
|
2.56B HKD 327.57M USD | 2817.14 HKD 360.21 USD | 2851.85 HKD 364.65 USD | — - | 2.56B HKD 327.57M USD |
| SSE Downstream Industry Index I 000096.SS | 4122.66 CNY 573.23 USD |
-0.23
|
2.35B CNY 327.25M USD | 4110.26 CNY 571.5 USD | 4145.33 CNY 576.38 USD | — - | 2.35B CNY 327.25M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6273.54 CNY 872.29 USD |
-0.77
|
2.35B CNY 326.12M USD | 6250.02 CNY 869.02 USD | 6310.56 CNY 877.44 USD | — - | 2.35B CNY 326.12M USD |
| CSI National Defense Industry I 399967.SS | 10855.9 CNY 1509.44 USD |
+0.59
|
2.34B CNY 324.75M USD | 10769.38 CNY 1497.41 USD | 10934.09 CNY 1520.31 USD | — - | 2.34B CNY 324.75M USD |
| SSE Corporate Governance Index 000019.SS | 1130.29 CNY 157.16 USD |
-0.09
|
2.31B CNY 321.85M USD | 1125.73 CNY 156.53 USD | 1134.27 CNY 157.71 USD | — - | 2.31B CNY 321.85M USD |
| CSI China Reform Central State- 932004.SS | 1638.79 CNY 227.86 USD |
-0.18
|
2.27B CNY 315.19M USD | 1636.7 CNY 227.57 USD | 1643.14 CNY 228.47 USD | — - | 2.27B CNY 315.19M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17230.6 CNY 2395.8 USD |
+0.06
|
2.25B CNY 313.21M USD | 17128.81 CNY 2381.65 USD | 17255.8 CNY 2399.3 USD | — - | 2.25B CNY 313.21M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1331.35 CNY 185.12 USD |
-0.36
|
2.25B CNY 312.25M USD | 1322.62 CNY 183.9 USD | 1343.98 CNY 186.87 USD | — - | 2.25B CNY 312.25M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31749.32 CNY 4414.53 USD |
-0.69
|
2.24B CNY 311.26M USD | 31623.51 CNY 4397.04 USD | 31927.46 CNY 4439.3 USD | — - | 2.24B CNY 311.26M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2943.45 CNY 409.27 USD |
-0.54
|
2.23B CNY 310.37M USD | 2918.17 CNY 405.75 USD | 2961.37 CNY 411.76 USD | — - | 2.23B CNY 310.37M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 694 CNY 96.5 USD |
-1.03
|
2.23B CNY 309.6M USD | 690.63 CNY 96.03 USD | 698.38 CNY 97.11 USD | — - | 2.23B CNY 309.6M USD |
| CSI 300 ESG Index 931463.SS | 1078.12 CNY 149.91 USD |
+0.16
|
2.22B CNY 308.22M USD | 1073.04 CNY 149.2 USD | 1080.45 CNY 150.23 USD | — - | 2.22B CNY 308.22M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2966.77 HKD 379.34 USD |
-1.14
|
2.4B HKD 306.28M USD | 2956.13 HKD 377.98 USD | 2986.87 HKD 381.91 USD | — - | 2.4B HKD 306.28M USD |
| CSI 300 Industrials Index 000910.SS | 2054.78 CNY 285.7 USD |
+0.03
|
2.2B CNY 305.93M USD | 2052.04 CNY 285.32 USD | 2062.31 CNY 286.75 USD | — - | 2.2B CNY 305.93M USD |
| SSE Fund Index 000011.SS | 6914.79 CNY 961.46 USD |
<0.01
|
2.2B CNY 305.67M USD | 6909.81 CNY 960.76 USD | 6915.72 CNY 961.58 USD | — - | 2.2B CNY 305.67M USD |
| CSI All Share Real Estate Index 931775.SS | 2676.34 CNY 372.13 USD |
-1.31
|
2.2B CNY 305.36M USD | 2666.19 CNY 370.72 USD | 2709.02 CNY 376.67 USD | — - | 2.2B CNY 305.36M USD |
| CSI 800 Value Index H30356.SS | 6151.11 CNY 855.27 USD |
-0.12
|
2.19B CNY 304.46M USD | 6119.56 CNY 850.88 USD | 6170.86 CNY 858.02 USD | — - | 2.19B CNY 304.46M USD |
| SSE Commodity Equity Index 000066.SS | 2588.5 CNY 359.91 USD |
-0.56
|
2.18B CNY 303.5M USD | 2575.57 CNY 358.12 USD | 2605.14 CNY 362.23 USD | — - | 2.18B CNY 303.5M USD |