Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI RAFI 50 Index
000925.SS
CN
|
4370.1 CNY 644.8 USD |
-0.64
|
3.43B CNY 505.53M USD | 4338.06 CNY 640.07 USD | 4384.68 CNY 646.95 USD | — - | 3.43B CNY 505.53M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7236.71 CNY 1067.76 USD |
+0.46
|
3.42B CNY 504.76M USD | 7183.08 CNY 1059.84 USD | 7236.71 CNY 1067.76 USD | — - | 3.42B CNY 504.76M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1290.86 CNY 190.46 USD |
+1.96
|
3.42B CNY 504.38M USD | 1254.41 CNY 185.08 USD | 1304.72 CNY 192.51 USD | — - | 3.42B CNY 504.38M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14188.97 CNY 2093.54 USD |
+2.15
|
3.41B CNY 503.79M USD | 13801.36 CNY 2036.35 USD | 14231.01 CNY 2099.74 USD | — - | 3.41B CNY 503.79M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1983.78 CNY 292.7 USD |
+1.29
|
3.41B CNY 502.52M USD | 1943.9 CNY 286.82 USD | 1987.33 CNY 293.22 USD | — - | 3.41B CNY 502.52M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2368.28 CNY 349.43 USD |
+1.77
|
3.4B CNY 500.96M USD | 2300.78 CNY 339.47 USD | 2396.32 CNY 353.57 USD | — - | 3.4B CNY 500.96M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21385.02 CNY 3155.3 USD |
+1.19
|
3.39B CNY 500.42M USD | 21026.99 CNY 3102.47 USD | 21559.01 CNY 3180.97 USD | — - | 3.39B CNY 500.42M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3446.49 CNY 508.52 USD |
+1.03
|
3.39B CNY 500.31M USD | 3387.87 CNY 499.87 USD | 3477.95 CNY 513.16 USD | — - | 3.39B CNY 500.31M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4462.26 CNY 658.39 USD |
+1.34
|
3.34B CNY 492.76M USD | 4388.23 CNY 647.47 USD | 4462.94 CNY 658.49 USD | — - | 3.34B CNY 492.76M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4648.09 USD — |
+1.82
|
492.56M USD — | 4472.11 USD — | 4802.63 USD — | — - | 492.56M USD — |
|
SSE SmallCap Index
000045.SS
CN
|
5188.58 CNY 765.56 USD |
+1.65
|
3.33B CNY 492.03M USD | 5055.33 CNY 745.9 USD | 5256.21 CNY 775.54 USD | — - | 3.33B CNY 492.03M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5316.88 CNY 784.49 USD |
+1.08
|
3.33B CNY 491.4M USD | 5102.56 CNY 752.87 USD | 5491.23 CNY 810.21 USD | — - | 3.33B CNY 491.4M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3508.01 CNY 517.6 USD |
+0.7
|
3.31B CNY 489.11M USD | 3468.44 CNY 511.76 USD | 3508.01 CNY 517.6 USD | — - | 3.31B CNY 489.11M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2221.85 CNY 327.83 USD |
+4.33
|
3.3B CNY 486.67M USD | 2128 CNY 313.98 USD | 2278.97 CNY 336.26 USD | — - | 3.3B CNY 486.67M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13305.01 CNY 1963.11 USD |
+0.23
|
3.3B CNY 486.42M USD | 13128.42 CNY 1937.06 USD | 13320.49 CNY 1965.4 USD | — - | 3.3B CNY 486.42M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1857.36 CNY 274.05 USD |
+3.25
|
3.29B CNY 485.92M USD | 1799.58 CNY 265.52 USD | 1887.71 CNY 278.53 USD | — - | 3.29B CNY 485.92M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1680.63 CNY 247.97 USD |
+2.76
|
3.29B CNY 485.92M USD | 1636.84 CNY 241.51 USD | 1706.51 CNY 251.79 USD | — - | 3.29B CNY 485.92M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3310.84 CNY 488.5 USD |
+1.01
|
3.29B CNY 484.89M USD | 3267.21 CNY 482.07 USD | 3315.74 CNY 489.23 USD | — - | 3.29B CNY 484.89M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33879.17 CNY 4998.77 USD |
+1.22
|
3.27B CNY 483.18M USD | 33388.84 CNY 4926.42 USD | 33888.63 CNY 5000.17 USD | — - | 3.27B CNY 483.18M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5883.54 CNY 868.1 USD |
+2.59
|
3.24B CNY 477.66M USD | 5726.54 CNY 844.93 USD | 5988.3 CNY 883.56 USD | — - | 3.24B CNY 477.66M USD |
|
CSI Financials index
000934.SS
CN
|
5737.67 CNY 846.58 USD |
-0.2
|
3.24B CNY 477.51M USD | 5688.56 CNY 839.33 USD | 5741.02 CNY 847.07 USD | — - | 3.24B CNY 477.51M USD |
|
CES China 280 Index
CES280.SS
CN
|
7166.27 CNY 1057.36 USD |
+1.03
|
3.23B CNY 475.89M USD | 7050.2 CNY 1040.24 USD | 7226.99 CNY 1066.32 USD | — - | 3.23B CNY 475.89M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1874.34 CNY 276.55 USD |
-1.41
|
3.22B CNY 475.46M USD | 1833.63 CNY 270.55 USD | 1923.86 CNY 283.86 USD | — - | 3.22B CNY 475.46M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8658.89 CNY 1277.59 USD |
+2.07
|
3.22B CNY 475M USD | 8543.77 CNY 1260.61 USD | 8784.79 CNY 1296.17 USD | — - | 3.22B CNY 475M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1445.19 CNY 213.23 USD |
-0.17
|
3.21B CNY 474.25M USD | 1434.51 CNY 211.66 USD | 1445.51 CNY 213.28 USD | — - | 3.21B CNY 474.25M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4497.21 CNY 663.55 USD |
-0.63
|
3.21B CNY 474.02M USD | 4462.91 CNY 658.49 USD | 4502.99 CNY 664.4 USD | — - | 3.21B CNY 474.02M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3158.44 CNY 466.02 USD |
+1.08
|
3.19B CNY 471.37M USD | 3076.6 CNY 453.94 USD | 3225.88 CNY 475.97 USD | — - | 3.19B CNY 471.37M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3083.78 CNY 455 USD |
+2.17
|
3.19B CNY 470M USD | 2985.42 CNY 440.49 USD | 3130.64 CNY 461.92 USD | — - | 3.19B CNY 470M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1391.44 CNY 205.3 USD |
+5.8
|
3.18B CNY 469.41M USD | 1336.37 CNY 197.18 USD | 1393.55 CNY 205.61 USD | — - | 3.18B CNY 469.41M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4791.7 CNY 707 USD |
+2.45
|
3.18B CNY 469.35M USD | 4630.17 CNY 683.17 USD | 4839.67 CNY 714.08 USD | — - | 3.18B CNY 469.35M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9690.88 CNY 1429.86 USD |
+0.07
|
3.16B CNY 466.71M USD | 9621.68 CNY 1419.65 USD | 9690.88 CNY 1429.86 USD | — - | 3.16B CNY 466.71M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4024.73 CNY 593.84 USD |
+3.21
|
3.15B CNY 464.71M USD | 3905.23 CNY 576.2 USD | 4097.06 CNY 604.51 USD | — - | 3.15B CNY 464.71M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3337.24 CNY 492.4 USD |
+1.64
|
3.12B CNY 459.75M USD | 3245.83 CNY 478.91 USD | 3404.08 CNY 502.26 USD | — - | 3.12B CNY 459.75M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4258.93 CNY 628.39 USD |
-0.94
|
3.11B CNY 458.85M USD | 4222.96 CNY 623.09 USD | 4273.94 CNY 630.61 USD | — - | 3.11B CNY 458.85M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2753.33 CNY 406.25 USD |
+3.57
|
3.1B CNY 457.11M USD | 2676.5 CNY 394.91 USD | 2754.01 CNY 406.35 USD | — - | 3.1B CNY 457.11M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3314.36 CNY 489.02 USD |
+1.58
|
3.07B CNY 453.35M USD | 3271.87 CNY 482.76 USD | 3361.54 CNY 495.99 USD | — - | 3.07B CNY 453.35M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7978.15 CNY 1177.15 USD |
+1.04
|
3.07B CNY 452.87M USD | 7713.48 CNY 1138.1 USD | 8199.41 CNY 1209.8 USD | — - | 3.07B CNY 452.87M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7455.03 CNY 1099.97 USD |
+0.02
|
3.07B CNY 452.6M USD | 7235.52 CNY 1067.58 USD | 7639.33 CNY 1127.16 USD | — - | 3.07B CNY 452.6M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8480.6 CNY 1251.29 USD |
+0.72
|
3.06B CNY 451.61M USD | 8257.44 CNY 1218.36 USD | 8605.47 CNY 1269.71 USD | — - | 3.06B CNY 451.61M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2592.07 CNY 382.45 USD |
-0.12
|
3.06B CNY 451.55M USD | 2563.94 CNY 378.3 USD | 2592.23 CNY 382.48 USD | — - | 3.06B CNY 451.55M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4371.24 CNY 644.96 USD |
+1.61
|
3.06B CNY 451.53M USD | 4279.96 CNY 631.5 USD | 4397.38 CNY 648.82 USD | — - | 3.06B CNY 451.53M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8720.87 CNY 1286.74 USD |
+1.64
|
3.06B CNY 450.94M USD | 8557.74 CNY 1262.67 USD | 8722.3 CNY 1286.95 USD | — - | 3.06B CNY 450.94M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1603.58 CNY 236.6 USD |
-1.77
|
3.05B CNY 449.82M USD | 1596.8 CNY 235.6 USD | 1621.85 CNY 239.3 USD | — - | 3.05B CNY 449.82M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1720.8 CNY 253.9 USD |
-1.48
|
3.04B CNY 448.27M USD | 1680.46 CNY 247.95 USD | 1767.76 CNY 260.83 USD | — - | 3.04B CNY 448.27M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4063.63 CNY 599.58 USD |
+2.14
|
3.04B CNY 448.13M USD | 3939.85 CNY 581.31 USD | 4131.26 CNY 609.56 USD | — - | 3.04B CNY 448.13M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5122.24 CNY 755.77 USD |
+1.4
|
3.02B CNY 445.87M USD | 4971.72 CNY 733.56 USD | 5206.79 CNY 768.25 USD | — - | 3.02B CNY 445.87M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2309.66 CNY 340.78 USD |
+3.09
|
3.01B CNY 443.72M USD | 2229.49 CNY 328.95 USD | 2312.27 CNY 341.17 USD | — - | 3.01B CNY 443.72M USD |
|
AMAC Media Index
H11049.SS
CN
|
1164.62 CNY 171.84 USD |
+3.55
|
2.99B CNY 440.61M USD | 1119.48 CNY 165.18 USD | 1165.27 CNY 171.93 USD | — - | 2.99B CNY 440.61M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3171.79 HKD 405.55 USD |
+3.75
|
3.44B HKD 440.18M USD | 3102.48 HKD 396.69 USD | 3181.74 HKD 406.83 USD | — - | 3.44B HKD 440.18M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2976.69 CNY 439.2 USD |
+0.37
|
2.98B CNY 439.71M USD | 2951.54 CNY 435.49 USD | 2980.45 CNY 439.76 USD | — - | 2.98B CNY 439.71M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8405.44 CNY 1240.2 USD |
-1.03
|
2.95B CNY 434.74M USD | 8312.73 CNY 1226.52 USD | 8417.74 CNY 1242.01 USD | — - | 2.95B CNY 434.74M USD |
|
CSI Dividend Index
000922.SS
CN
|
5517.81 CNY 814.14 USD |
-1.31
|
2.94B CNY 434.38M USD | 5488.54 CNY 809.82 USD | 5554.84 CNY 819.6 USD | — - | 2.94B CNY 434.38M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1105.05 CNY 163.05 USD |
+0.08
|
2.93B CNY 432.69M USD | 1092.83 CNY 161.24 USD | 1105.05 CNY 163.05 USD | — - | 2.93B CNY 432.69M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7231.49 CNY 1066.99 USD |
+0.76
|
2.92B CNY 431.42M USD | 7038.01 CNY 1038.44 USD | 7409.43 CNY 1093.24 USD | — - | 2.92B CNY 431.42M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1638.98 CNY 241.83 USD |
+1.14
|
2.92B CNY 431.23M USD | 1607.39 CNY 237.17 USD | 1653.65 CNY 243.99 USD | — - | 2.92B CNY 431.23M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6359.54 HKD 813.15 USD |
+4.1
|
3.37B HKD 430.4M USD | 6183.73 HKD 790.67 USD | 6376.83 HKD 815.36 USD | — - | 3.37B HKD 430.4M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3676.24 CNY 542.42 USD |
-0.4
|
2.91B CNY 429.73M USD | 3655.83 CNY 539.41 USD | 3678.41 CNY 542.74 USD | — - | 2.91B CNY 429.73M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3841.19 HKD 491.14 USD |
+3.79
|
3.36B HKD 429.66M USD | 3759.93 HKD 480.75 USD | 3852.74 HKD 492.62 USD | — - | 3.36B HKD 429.66M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1301.58 CNY 192.04 USD |
+3.05
|
2.91B CNY 429.48M USD | 1257.11 CNY 185.48 USD | 1302.78 CNY 192.22 USD | — - | 2.91B CNY 429.48M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2266.63 HKD 289.82 USD |
+4.13
|
3.36B HKD 429.38M USD | 2213.68 HKD 283.05 USD | 2273.77 HKD 290.73 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1858.79 HKD 237.67 USD |
+6.19
|
3.36B HKD 429.38M USD | 1794.92 HKD 229.5 USD | 1867.4 HKD 238.77 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1983.34 HKD 253.6 USD |
+5.78
|
3.36B HKD 429.38M USD | 1919.49 HKD 245.43 USD | 1991.95 HKD 254.7 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2089.71 HKD 267.2 USD |
+5.37
|
3.36B HKD 429.38M USD | 2027 HKD 259.18 USD | 2098.17 HKD 268.28 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2174.24 HKD 278 USD |
+4.95
|
3.36B HKD 429.38M USD | 2113.77 HKD 270.27 USD | 2182.39 HKD 279.05 USD | — - | 3.36B HKD 429.38M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2233.93 HKD 285.64 USD |
+4.54
|
3.36B HKD 429.38M USD | 2176.75 HKD 278.33 USD | 2241.64 HKD 286.62 USD | — - | 3.36B HKD 429.38M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2157.8 CNY 318.38 USD |
-0.89
|
2.9B CNY 428.59M USD | 2141.77 CNY 316.01 USD | 2168.6 CNY 319.97 USD | — - | 2.9B CNY 428.59M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2499.03 CNY 368.72 USD |
+0.65
|
2.88B CNY 424.26M USD | 2439.4 CNY 359.93 USD | 2558.37 CNY 377.48 USD | — - | 2.88B CNY 424.26M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1759.03 CNY 259.54 USD |
-0.93
|
2.87B CNY 423.8M USD | 1747.17 CNY 257.79 USD | 1760.92 CNY 259.82 USD | — - | 2.87B CNY 423.8M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3442.54 CNY 507.94 USD |
+0.62
|
2.87B CNY 423.48M USD | 3352.72 CNY 494.68 USD | 3536.83 CNY 521.85 USD | — - | 2.87B CNY 423.48M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5076.87 CNY 749.08 USD |
+2.41
|
2.86B CNY 422.31M USD | 4950.22 CNY 730.39 USD | 5122.94 CNY 755.87 USD | — - | 2.86B CNY 422.31M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2970.89 CNY 438.35 USD |
+1.67
|
2.85B CNY 421.01M USD | 2867.46 CNY 423.09 USD | 3016.79 CNY 445.12 USD | — - | 2.85B CNY 421.01M USD |
|
SZFI 200 Index
399703.SS
CN
|
7102.07 CNY 1047.89 USD |
+0.97
|
2.84B CNY 419.74M USD | 7008.62 CNY 1034.1 USD | 7108.39 CNY 1048.82 USD | — - | 2.84B CNY 419.74M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2591.62 CNY 382.39 USD |
-4
|
2.84B CNY 418.81M USD | 2580.11 CNY 380.69 USD | 2634.38 CNY 388.69 USD | — - | 2.84B CNY 418.81M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2584.15 CNY 381.28 USD |
-4.3
|
2.84B CNY 418.81M USD | 2573.2 CNY 379.67 USD | 2632.2 CNY 388.37 USD | — - | 2.84B CNY 418.81M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5245.33 CNY 773.93 USD |
+2.01
|
2.84B CNY 418.79M USD | 5119.85 CNY 755.42 USD | 5304.88 CNY 782.72 USD | — - | 2.84B CNY 418.79M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1104.47 CNY 162.96 USD |
+0.38
|
2.83B CNY 418.26M USD | 1089.91 CNY 160.81 USD | 1112.71 CNY 164.18 USD | — - | 2.83B CNY 418.26M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5413.46 CNY 798.74 USD |
+0.7
|
2.82B CNY 416.22M USD | 5230.44 CNY 771.74 USD | 5556.06 CNY 819.78 USD | — - | 2.82B CNY 416.22M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5500.13 CNY 811.53 USD |
+2.51
|
2.82B CNY 415.97M USD | 5303.39 CNY 782.5 USD | 5626.1 CNY 830.11 USD | — - | 2.82B CNY 415.97M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2476.01 CNY 365.33 USD |
+1.5
|
2.82B CNY 415.6M USD | 2384.77 CNY 351.87 USD | 2531.12 CNY 373.46 USD | — - | 2.82B CNY 415.6M USD |
|
CSI Utilities index
000937.SS
CN
|
2538.63 CNY 374.57 USD |
-0.26
|
2.79B CNY 412.3M USD | 2508.51 CNY 370.12 USD | 2541.66 CNY 375.02 USD | — - | 2.79B CNY 412.3M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2475.59 CNY 365.27 USD |
+0.21
|
2.78B CNY 410.81M USD | 2453.42 CNY 361.99 USD | 2481.1 CNY 366.08 USD | — - | 2.78B CNY 410.81M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10359.65 CNY 1528.54 USD |
+1.9
|
2.76B CNY 407.41M USD | 9925.41 CNY 1464.46 USD | 10690.69 CNY 1577.38 USD | — - | 2.76B CNY 407.41M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3910.15 CNY 576.93 USD |
+1.93
|
2.76B CNY 406.9M USD | 3800.7 CNY 560.78 USD | 3971.6 CNY 586 USD | — - | 2.76B CNY 406.9M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21351.48 CNY 3150.35 USD |
+0.98
|
2.75B CNY 406.09M USD | 21060.73 CNY 3107.45 USD | 21354.42 CNY 3150.78 USD | — - | 2.75B CNY 406.09M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6068.29 CNY 895.36 USD |
+0.55
|
2.74B CNY 404.97M USD | 6003.92 CNY 885.86 USD | 6112.1 CNY 901.82 USD | — - | 2.74B CNY 404.97M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11702.9 CNY 1726.73 USD |
-0.26
|
2.74B CNY 404.23M USD | 11581.96 CNY 1708.88 USD | 11735.71 CNY 1731.57 USD | — - | 2.74B CNY 404.23M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1547.97 CNY 228.4 USD |
+1.2
|
2.74B CNY 404.05M USD | 1526.79 CNY 225.27 USD | 1550.85 CNY 228.82 USD | — - | 2.74B CNY 404.05M USD |
|
CSI 300 Index
000300.SS
CN
|
4113.41 CNY 606.92 USD |
+0.29
|
2.72B CNY 401.79M USD | 4065.72 CNY 599.89 USD | 4136.8 CNY 610.37 USD | — - | 2.72B CNY 401.79M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1400.41 CNY 206.63 USD |
-0.29
|
2.72B CNY 401.79M USD | 1392.4 CNY 205.44 USD | 1416.74 CNY 209.04 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1028.81 CNY 151.8 USD |
-0.29
|
2.72B CNY 401.79M USD | 1022.92 CNY 150.93 USD | 1040.8 CNY 153.57 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2226.01 CNY 328.44 USD |
+0.59
|
2.72B CNY 401.79M USD | 2174.55 CNY 320.85 USD | 2251.25 CNY 332.16 USD | — - | 2.72B CNY 401.79M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
964.26 CNY 142.27 USD |
+0.58
|
2.72B CNY 401.79M USD | 941.96 CNY 138.98 USD | 975.19 CNY 143.89 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5957.22 CNY 878.97 USD |
+0.3
|
2.72B CNY 401.79M USD | 5888.16 CNY 868.78 USD | 5991.28 CNY 884 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4276.39 CNY 630.97 USD |
+0.92
|
2.72B CNY 401.79M USD | 4214.69 CNY 621.86 USD | 4283.49 CNY 632.02 USD | — - | 2.72B CNY 401.79M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1684.63 CNY 248.56 USD |
-0.47
|
2.72B CNY 401.79M USD | 1674.2 CNY 247.02 USD | 1684.85 CNY 248.59 USD | — - | 2.72B CNY 401.79M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5637.15 CNY 831.74 USD |
-0.03
|
2.72B CNY 401.79M USD | 5574.4 CNY 822.49 USD | 5670.26 CNY 836.63 USD | — - | 2.72B CNY 401.79M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1145.7 CNY 169.04 USD |
+0.89
|
2.68B CNY 394.84M USD | 1134.44 CNY 167.38 USD | 1145.77 CNY 169.05 USD | — - | 2.68B CNY 394.84M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1138.53 CNY 167.99 USD |
+0.48
|
2.66B CNY 393.06M USD | 1123.09 CNY 165.71 USD | 1146.52 CNY 169.17 USD | — - | 2.66B CNY 393.06M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2590.45 HKD 331.22 USD |
+1.37
|
3.07B HKD 392.74M USD | 2566.19 HKD 328.12 USD | 2608.42 HKD 333.52 USD | — - | 3.07B HKD 392.74M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4993.65 CNY 736.8 USD |
-1.6
|
2.65B CNY 390.66M USD | 4957.62 CNY 731.48 USD | 5042.45 CNY 744 USD | — - | 2.65B CNY 390.66M USD |
