Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Special Equipment Manufact
H30062.SS
CN
|
4186.95 CNY 617.77 USD |
-1.92
|
3.35B CNY 494.69M USD | 4102.8 CNY 605.36 USD | 4277.78 CNY 631.17 USD | — - | 3.35B CNY 494.69M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
687.79 CNY 101.48 USD |
-1.55
|
3.33B CNY 491.3M USD | 680.43 CNY 100.4 USD | 701.5 CNY 103.5 USD | — - | 3.33B CNY 491.3M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4488.76 CNY 662.3 USD |
-3.23
|
3.32B CNY 490.47M USD | 4400.85 CNY 649.33 USD | 4575.81 CNY 675.15 USD | — - | 3.32B CNY 490.47M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6651.33 CNY 981.38 USD |
-2.85
|
3.32B CNY 490.17M USD | 6526.46 CNY 962.96 USD | 6760.13 CNY 997.44 USD | — - | 3.32B CNY 490.17M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4372.26 CNY 645.11 USD |
-2.04
|
3.31B CNY 488.61M USD | 4352.65 CNY 642.22 USD | 4405.86 CNY 650.07 USD | — - | 3.31B CNY 488.61M USD |
|
CSI Industrials index
000930.SS
CN
|
2835.09 CNY 418.31 USD |
-1.64
|
3.31B CNY 488.05M USD | 2813.71 CNY 415.16 USD | 2877.84 CNY 424.62 USD | — - | 3.31B CNY 488.05M USD |
|
CSI 700 Index
000907.SS
CN
|
5655.06 CNY 834.39 USD |
-2.05
|
3.3B CNY 487.39M USD | 5588.82 CNY 824.61 USD | 5722.3 CNY 844.31 USD | — - | 3.3B CNY 487.39M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6311.8 CNY 931.29 USD |
-1.87
|
3.3B CNY 486.29M USD | 6270.57 CNY 925.2 USD | 6368.5 CNY 939.65 USD | — - | 3.3B CNY 486.29M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15566.67 CNY 2296.82 USD |
-0.73
|
3.29B CNY 486.05M USD | 15481.44 CNY 2284.24 USD | 15689.31 CNY 2314.91 USD | — - | 3.29B CNY 486.05M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2535.7 CNY 374.14 USD |
-2.99
|
3.26B CNY 480.93M USD | 2504.6 CNY 369.55 USD | 2568.55 CNY 378.98 USD | — - | 3.26B CNY 480.93M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17914.53 CNY 2643.23 USD |
-1.13
|
3.26B CNY 480.62M USD | 17687.02 CNY 2609.67 USD | 18050.11 CNY 2663.24 USD | — - | 3.26B CNY 480.62M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1420.29 CNY 209.56 USD |
+0.39
|
3.25B CNY 480.06M USD | 1400.3 CNY 206.61 USD | 1422.43 CNY 209.88 USD | — - | 3.25B CNY 480.06M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
816.84 CNY 120.52 USD |
-1.45
|
3.25B CNY 479.5M USD | 806.74 CNY 119.03 USD | 830.49 CNY 122.54 USD | — - | 3.25B CNY 479.5M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4593.97 CNY 677.83 USD |
-4.47
|
3.25B CNY 479.35M USD | 4527.35 CNY 668 USD | 4678.64 CNY 690.32 USD | — - | 3.25B CNY 479.35M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1651.95 CNY 243.74 USD |
-0.21
|
3.24B CNY 478.66M USD | 1632.89 CNY 240.93 USD | 1655.07 CNY 244.2 USD | — - | 3.24B CNY 478.66M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3997.91 CNY 589.88 USD |
-2.45
|
3.24B CNY 478.61M USD | 3973.88 CNY 586.33 USD | 4047.13 CNY 597.14 USD | — - | 3.24B CNY 478.61M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1608.64 CNY 237.35 USD |
-1.28
|
3.24B CNY 478.44M USD | 1597.08 CNY 235.64 USD | 1615.03 CNY 238.29 USD | — - | 3.24B CNY 478.44M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1840.5 CNY 271.56 USD |
-1.83
|
3.22B CNY 475.41M USD | 1819.81 CNY 268.51 USD | 1851.87 CNY 273.24 USD | — - | 3.22B CNY 475.41M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5907.97 CNY 871.7 USD |
-0.02
|
3.22B CNY 475.18M USD | 5847.29 CNY 862.75 USD | 5920.47 CNY 873.55 USD | — - | 3.22B CNY 475.18M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1775.95 CNY 262.04 USD |
-0.44
|
3.22B CNY 474.94M USD | 1756.27 CNY 259.13 USD | 1779.06 CNY 262.49 USD | — - | 3.22B CNY 474.94M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4034.24 CNY 595.24 USD |
-1.95
|
3.21B CNY 474.34M USD | 4013.84 CNY 592.23 USD | 4059.95 CNY 599.03 USD | — - | 3.21B CNY 474.34M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1310.52 CNY 193.36 USD |
-0.46
|
3.21B CNY 473.89M USD | 1301.45 CNY 192.03 USD | 1311.59 CNY 193.52 USD | — - | 3.21B CNY 473.89M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3641.39 CNY 537.28 USD |
-1.59
|
3.21B CNY 473.86M USD | 3618.66 CNY 533.92 USD | 3660.39 CNY 540.08 USD | — - | 3.21B CNY 473.86M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4333.19 CNY 639.35 USD |
-2.11
|
3.2B CNY 471.7M USD | 4277.32 CNY 631.11 USD | 4385.69 CNY 647.1 USD | — - | 3.2B CNY 471.7M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2123.14 HKD 271.47 USD |
-1.53
|
3.67B HKD 469.67M USD | 2111.32 HKD 269.96 USD | 2146.58 HKD 274.47 USD | — - | 3.67B HKD 469.67M USD |
|
SSE MidCap Index
000044.SS
CN
|
4165.99 CNY 614.68 USD |
-0.69
|
3.17B CNY 468.28M USD | 4112.31 CNY 606.76 USD | 4180.84 CNY 616.87 USD | — - | 3.17B CNY 468.28M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
17905.11 CNY 2641.85 USD |
-4.55
|
3.17B CNY 468.04M USD | 17630.42 CNY 2601.32 USD | 18274.23 CNY 2696.31 USD | — - | 3.17B CNY 468.04M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4531.09 CNY 668.55 USD |
-1.07
|
3.17B CNY 468.04M USD | 4474.9 CNY 660.26 USD | 4564.46 CNY 673.47 USD | — - | 3.17B CNY 468.04M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2393.06 CNY 353.09 USD |
-2.88
|
3.16B CNY 466.48M USD | 2383.07 CNY 351.62 USD | 2437.35 CNY 359.62 USD | — - | 3.16B CNY 466.48M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7466.65 CNY 1101.68 USD |
-3.61
|
3.15B CNY 465.21M USD | 7332.87 CNY 1081.94 USD | 7625.14 CNY 1125.07 USD | — - | 3.15B CNY 465.21M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5445.5 CNY 803.47 USD |
-2.71
|
3.14B CNY 463.76M USD | 5388.62 CNY 795.07 USD | 5524.03 CNY 815.05 USD | — - | 3.14B CNY 463.76M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7871.82 CNY 1161.46 USD |
-0.59
|
3.14B CNY 463.18M USD | 7791.45 CNY 1149.61 USD | 7905.17 CNY 1166.38 USD | — - | 3.14B CNY 463.18M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2909.6 CNY 429.3 USD |
-2.27
|
3.13B CNY 461.99M USD | 2877.21 CNY 424.52 USD | 2951.55 CNY 435.49 USD | — - | 3.13B CNY 461.99M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1480.8 CNY 218.49 USD |
-1.25
|
3.12B CNY 460.79M USD | 1460.87 CNY 215.55 USD | 1501.44 CNY 221.53 USD | — - | 3.12B CNY 460.79M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5469.03 CNY 806.94 USD |
+0.18
|
3.09B CNY 456.1M USD | 5423.89 CNY 800.28 USD | 5469.04 CNY 806.94 USD | — - | 3.09B CNY 456.1M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1685.45 CNY 248.68 USD |
-0.58
|
3.08B CNY 454.17M USD | 1663.08 CNY 245.38 USD | 1690.63 CNY 249.45 USD | — - | 3.08B CNY 454.17M USD |
|
SSE Industrial Index
000004.SS
CN
|
3256.36 CNY 480.47 USD |
-1.89
|
3.08B CNY 454.01M USD | 3216.18 CNY 474.54 USD | 3282.49 CNY 484.32 USD | — - | 3.08B CNY 454.01M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3428.02 CNY 505.79 USD |
-0.42
|
3.07B CNY 453.64M USD | 3390.95 CNY 500.32 USD | 3434.69 CNY 506.78 USD | — - | 3.07B CNY 453.64M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5559.41 CNY 820.27 USD |
-1.33
|
3.07B CNY 453.63M USD | 5521.35 CNY 814.66 USD | 5583.62 CNY 823.85 USD | — - | 3.07B CNY 453.63M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4345.71 CNY 641.2 USD |
-1.66
|
3.07B CNY 453.38M USD | 4321.4 CNY 637.61 USD | 4375.75 CNY 645.63 USD | — - | 3.07B CNY 453.38M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10843.98 CNY 1600 USD |
-2.41
|
3.06B CNY 451.11M USD | 10692.64 CNY 1577.67 USD | 11026.11 CNY 1626.87 USD | — - | 3.06B CNY 451.11M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
941.04 CNY 138.85 USD |
-1.08
|
3.05B CNY 449.78M USD | 936.62 CNY 138.19 USD | 951.7 CNY 140.42 USD | — - | 3.05B CNY 449.78M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6916.4 CNY 1020.49 USD |
-1.64
|
3.04B CNY 448.84M USD | 6821.53 CNY 1006.5 USD | 7012.87 CNY 1034.73 USD | — - | 3.04B CNY 448.84M USD |
|
CSI Internet Index
H30535.SS
CN
|
4116.78 CNY 607.42 USD |
-3.75
|
3.04B CNY 448.71M USD | 4054.46 CNY 598.22 USD | 4191.84 CNY 618.49 USD | — - | 3.04B CNY 448.71M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13860.67 CNY 2045.1 USD |
-2.31
|
3.02B CNY 446.21M USD | 13740.53 CNY 2027.37 USD | 14037.39 CNY 2071.17 USD | — - | 3.02B CNY 446.21M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1520.85 CNY 224.4 USD |
-4.3
|
3.02B CNY 445.43M USD | 1501.3 CNY 221.51 USD | 1548.57 CNY 228.49 USD | — - | 3.02B CNY 445.43M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6143.08 CNY 906.39 USD |
-0.19
|
2.99B CNY 441M USD | 6086.4 CNY 898.03 USD | 6151.04 CNY 907.57 USD | — - | 2.99B CNY 441M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1428.82 CNY 210.82 USD |
-0.73
|
2.99B CNY 440.79M USD | 1415.02 CNY 208.78 USD | 1431.28 CNY 211.18 USD | — - | 2.99B CNY 440.79M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2728.83 CNY 402.63 USD |
-0.89
|
2.97B CNY 438.93M USD | 2697.31 CNY 397.98 USD | 2763.16 CNY 407.7 USD | — - | 2.97B CNY 438.93M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3936.39 CNY 580.8 USD |
-2.48
|
2.96B CNY 436.41M USD | 3909.61 CNY 576.85 USD | 3993.66 CNY 589.25 USD | — - | 2.96B CNY 436.41M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6039.7 CNY 891.14 USD |
-1.86
|
2.95B CNY 435.58M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.95B CNY 435.58M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6156.64 CNY 908.39 USD |
-1.84
|
2.93B CNY 433M USD | 6063.92 CNY 894.71 USD | 6231.27 CNY 919.41 USD | — - | 2.93B CNY 433M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5414.76 CNY 798.93 USD |
-3.81
|
2.93B CNY 431.97M USD | 5306.58 CNY 782.97 USD | 5522.51 CNY 814.83 USD | — - | 2.93B CNY 431.97M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
2911.62 CNY 429.6 USD |
-3.68
|
2.93B CNY 431.78M USD | 2858.06 CNY 421.7 USD | 2965.92 CNY 437.61 USD | — - | 2.93B CNY 431.78M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4505.59 CNY 664.79 USD |
-3.34
|
2.92B CNY 431.11M USD | 4445.19 CNY 655.87 USD | 4592.48 CNY 677.61 USD | — - | 2.92B CNY 431.11M USD |
|
SSE Fund Index
000011.SS
CN
|
6539.92 CNY 964.95 USD |
-1.24
|
2.9B CNY 428.53M USD | 6509.1 CNY 960.4 USD | 6587.47 CNY 971.96 USD | — - | 2.9B CNY 428.53M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1725.56 CNY 254.6 USD |
-0.71
|
2.9B CNY 428.42M USD | 1708.35 CNY 252.06 USD | 1729.42 CNY 255.17 USD | — - | 2.9B CNY 428.42M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5955.96 CNY 878.78 USD |
-2.67
|
2.9B CNY 427.85M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 2.9B CNY 427.85M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1475.63 CNY 217.72 USD |
-1.87
|
2.89B CNY 426.67M USD | 1463.41 CNY 215.92 USD | 1489.58 CNY 219.78 USD | — - | 2.89B CNY 426.67M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1117.59 CNY 164.9 USD |
-1.16
|
2.89B CNY 426.44M USD | 1105.02 CNY 163.04 USD | 1120.71 CNY 165.36 USD | — - | 2.89B CNY 426.44M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2073.2 HKD 265.08 USD |
-1.67
|
3.32B HKD 424.66M USD | 2065.38 HKD 264.09 USD | 2093.13 HKD 267.63 USD | — - | 3.32B HKD 424.66M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7813.22 CNY 1152.82 USD |
-2.23
|
2.87B CNY 424.04M USD | 7724.48 CNY 1139.72 USD | 7910.92 CNY 1167.23 USD | — - | 2.87B CNY 424.04M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2035.39 CNY 300.32 USD |
-2.17
|
2.87B CNY 423.9M USD | 2016.26 CNY 297.49 USD | 2062.55 CNY 304.32 USD | — - | 2.87B CNY 423.9M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1118.96 CNY 165.1 USD |
+1.26
|
2.86B CNY 421.84M USD | 1092.37 CNY 161.18 USD | 1120.31 CNY 165.3 USD | — - | 2.86B CNY 421.84M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3502.5 CNY 516.78 USD |
-0.16
|
2.84B CNY 418.47M USD | 3454.4 CNY 509.69 USD | 3513.64 CNY 518.43 USD | — - | 2.84B CNY 418.47M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5924.01 CNY 874.07 USD |
-3.77
|
2.83B CNY 418.28M USD | 5894.25 CNY 869.68 USD | 5991.1 CNY 883.97 USD | — - | 2.83B CNY 418.28M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8821.05 CNY 1301.52 USD |
-3.01
|
2.83B CNY 417.46M USD | 8784.63 CNY 1296.15 USD | 8990.62 CNY 1326.54 USD | — - | 2.83B CNY 417.46M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9053.4 CNY 1335.8 USD |
-0.68
|
2.82B CNY 415.89M USD | 8940.72 CNY 1319.18 USD | 9110.97 CNY 1344.3 USD | — - | 2.82B CNY 415.89M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14257.39 CNY 2103.64 USD |
-3.55
|
2.81B CNY 413.91M USD | 14086.8 CNY 2078.47 USD | 14490.88 CNY 2138.09 USD | — - | 2.81B CNY 413.91M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7037.94 CNY 1038.43 USD |
-2.31
|
2.8B CNY 412.92M USD | 6979.15 CNY 1029.75 USD | 7121.05 CNY 1050.69 USD | — - | 2.8B CNY 412.92M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2623.03 CNY 387.02 USD |
+1.19
|
2.8B CNY 412.9M USD | 2566.04 CNY 378.61 USD | 2626.52 CNY 387.53 USD | — - | 2.8B CNY 412.9M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1904.09 CNY 280.94 USD |
-1.18
|
2.79B CNY 411.87M USD | 1884.74 CNY 278.09 USD | 1914.58 CNY 282.49 USD | — - | 2.79B CNY 411.87M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
10972.09 CNY 1618.9 USD |
-2.72
|
2.79B CNY 411.36M USD | 10877.94 CNY 1605.01 USD | 11123.52 CNY 1641.24 USD | — - | 2.79B CNY 411.36M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8963.54 CNY 1322.54 USD |
-1.59
|
2.78B CNY 410.75M USD | 8921.37 CNY 1316.32 USD | 9119.51 CNY 1345.56 USD | — - | 2.78B CNY 410.75M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2265.36 CNY 334.25 USD |
-2.03
|
2.77B CNY 408.92M USD | 2244.02 CNY 331.1 USD | 2281.8 CNY 336.67 USD | — - | 2.77B CNY 408.92M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7244.55 CNY 1068.91 USD |
-3.03
|
2.76B CNY 407.25M USD | 7219.81 CNY 1065.26 USD | 7382.36 CNY 1089.24 USD | — - | 2.76B CNY 407.25M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8685.03 CNY 1281.45 USD |
-1.9
|
2.75B CNY 406.13M USD | 8587.02 CNY 1266.99 USD | 8797.15 CNY 1297.99 USD | — - | 2.75B CNY 406.13M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3369.48 CNY 497.16 USD |
-2.23
|
2.75B CNY 405.76M USD | 3343 CNY 493.25 USD | 3393.97 CNY 500.77 USD | — - | 2.75B CNY 405.76M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1215.04 CNY 179.28 USD |
-0.21
|
2.74B CNY 404.54M USD | 1203.39 CNY 177.56 USD | 1215.04 CNY 179.28 USD | — - | 2.74B CNY 404.54M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1487.07 CNY 219.41 USD |
-2.57
|
2.73B CNY 402.59M USD | 1465.5 CNY 216.23 USD | 1514.49 CNY 223.46 USD | — - | 2.73B CNY 402.59M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1661.04 CNY 245.08 USD |
-2.68
|
2.73B CNY 402.54M USD | 1645.97 CNY 242.86 USD | 1685.02 CNY 248.62 USD | — - | 2.73B CNY 402.54M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20996.15 CNY 3097.92 USD |
-1.82
|
2.7B CNY 398.03M USD | 20715.99 CNY 3056.58 USD | 21226.81 CNY 3131.95 USD | — - | 2.7B CNY 398.03M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3276.82 CNY 483.49 USD |
-1.03
|
2.68B CNY 395.34M USD | 3242.3 CNY 478.39 USD | 3295.03 CNY 486.17 USD | — - | 2.68B CNY 395.34M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2309.11 CNY 340.7 USD |
-2.5
|
2.67B CNY 394.67M USD | 2275.83 CNY 335.79 USD | 2345.14 CNY 346.02 USD | — - | 2.67B CNY 394.67M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33624.02 CNY 4961.12 USD |
-0.75
|
2.67B CNY 393.82M USD | 33208.22 CNY 4899.77 USD | 33836.66 CNY 4992.5 USD | — - | 2.67B CNY 393.82M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2057.17 CNY 303.53 USD |
-2.15
|
2.66B CNY 392.78M USD | 2040.14 CNY 301.02 USD | 2075.19 CNY 306.19 USD | — - | 2.66B CNY 392.78M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.53 CNY 152.35 USD |
-0.15
|
2.66B CNY 392.14M USD | 1022.92 CNY 150.93 USD | 1032.53 CNY 152.35 USD | — - | 2.66B CNY 392.14M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7290.08 CNY 1075.63 USD |
-1.97
|
2.63B CNY 388.07M USD | 7247.75 CNY 1069.38 USD | 7346.23 CNY 1083.92 USD | — - | 2.63B CNY 388.07M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4237.73 CNY 625.27 USD |
-2.3
|
2.62B CNY 387.14M USD | 4205.27 CNY 620.48 USD | 4295.59 CNY 633.8 USD | — - | 2.62B CNY 387.14M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3013.38 CNY 444.62 USD |
-2.66
|
2.62B CNY 387.14M USD | 3002.63 CNY 443.03 USD | 3053.76 CNY 450.57 USD | — - | 2.62B CNY 387.14M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13414.33 CNY 1979.25 USD |
+0.82
|
2.62B CNY 386.81M USD | 13231.53 CNY 1952.27 USD | 13431.11 CNY 1981.72 USD | — - | 2.62B CNY 386.81M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7240.69 CNY 1068.34 USD |
-3.23
|
2.61B CNY 385.02M USD | 7143.43 CNY 1053.99 USD | 7359.18 CNY 1085.83 USD | — - | 2.61B CNY 385.02M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1959.76 CNY 289.16 USD |
-1.21
|
2.6B CNY 383.19M USD | 1934.86 CNY 285.48 USD | 1969.73 CNY 290.63 USD | — - | 2.6B CNY 383.19M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1160.39 CNY 171.21 USD |
-1.21
|
2.59B CNY 382.52M USD | 1147.46 CNY 169.3 USD | 1178.35 CNY 173.86 USD | — - | 2.59B CNY 382.52M USD |
|
AMAC Media Index
H11049.SS
CN
|
1151.07 CNY 169.84 USD |
-1.16
|
2.59B CNY 382.06M USD | 1130.75 CNY 166.84 USD | 1169.69 CNY 172.58 USD | — - | 2.59B CNY 382.06M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4509.19 USD — |
-2.99
|
380M USD — | 4379.05 USD — | 4617.78 USD — | — - | 380M USD — |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5762.2 CNY 850.19 USD |
-2.06
|
2.57B CNY 379.45M USD | 5730.6 CNY 845.53 USD | 5889.19 CNY 868.93 USD | — - | 2.57B CNY 379.45M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6639.24 CNY 979.6 USD |
-1.74
|
2.57B CNY 378.49M USD | 6544.61 CNY 965.64 USD | 6715.99 CNY 990.93 USD | — - | 2.57B CNY 378.49M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1603.29 CNY 236.56 USD |
-0.02
|
2.56B CNY 377.6M USD | 1583.81 CNY 233.69 USD | 1607.07 CNY 237.12 USD | — - | 2.56B CNY 377.6M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1374.73 CNY 202.84 USD |
0
|
2.56B CNY 377.05M USD | 1374.53 CNY 202.81 USD | 1395.61 CNY 205.92 USD | — - | 2.56B CNY 377.05M USD |
