Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Construction & Engineering 399995.SS | 3310.88 CNY 460.36 USD |
-7.66
|
3.38B CNY 469.88M USD | 3251.54 CNY 452.11 USD | 3463.92 CNY 481.64 USD | — - | 3.38B CNY 469.88M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1126.98 CNY 156.7 USD |
-11.01
|
3.38B CNY 469.79M USD | 1110.1 CNY 154.35 USD | 1183 CNY 164.49 USD | — - | 3.38B CNY 469.79M USD |
| CSI Environmental Protection In 930614.SS | 1505.56 CNY 209.34 USD |
-9.54
|
3.37B CNY 468.75M USD | 1477.71 CNY 205.47 USD | 1581.98 CNY 219.96 USD | — - | 3.37B CNY 468.75M USD |
| CSI 800 Index 000906.SS | 3867.37 CNY 537.73 USD |
-7.7
|
3.37B CNY 468.65M USD | 3793.55 CNY 527.47 USD | 4017.85 CNY 558.66 USD | — - | 3.37B CNY 468.65M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2632.8 HKD 336.64 USD |
-16.09
|
3.66B HKD 468.6M USD | 2616.2 HKD 334.51 USD | 2855.45 HKD 365.1 USD | — - | 3.66B HKD 468.6M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1472.31 CNY 204.72 USD |
-7.27
|
3.37B CNY 468.28M USD | 1450.95 CNY 201.75 USD | 1525.5 CNY 212.11 USD | — - | 3.37B CNY 468.28M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1392.61 CNY 193.63 USD |
-8.68
|
3.35B CNY 466.35M USD | 1365.29 CNY 189.83 USD | 1453.75 CNY 202.13 USD | — - | 3.35B CNY 466.35M USD |
| CSI RAFI 50 Index 000925.SS | 4173.32 CNY 580.27 USD |
-5.65
|
3.35B CNY 466.32M USD | 4080.66 CNY 567.39 USD | 4294.51 CNY 597.12 USD | — - | 3.35B CNY 466.32M USD |
| CSI Telecommunication Services 000936.SS | 5051.11 CNY 702.32 USD |
-10.41
|
3.35B CNY 465.89M USD | 4991.85 CNY 694.08 USD | 5325.64 CNY 740.49 USD | — - | 3.35B CNY 465.89M USD |
| CSI Dividend Low Volatility 100 930955.SS | 10973.18 CNY 1525.75 USD |
-6.23
|
3.34B CNY 464.51M USD | 10778.44 CNY 1498.67 USD | 11445.66 CNY 1591.44 USD | — - | 3.34B CNY 464.51M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 596.3 CNY 82.91 USD |
-12.66
|
3.31B CNY 460.66M USD | 592.24 CNY 82.35 USD | 639.3 CNY 88.89 USD | — - | 3.31B CNY 460.66M USD |
| SSE Utilities Sector Index 000041.SS | 2407.47 CNY 334.74 USD |
-3.98
|
3.31B CNY 460.55M USD | 2345.07 CNY 326.07 USD | 2480.83 CNY 344.94 USD | — - | 3.31B CNY 460.55M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2261.95 CNY 314.51 USD |
-5.31
|
3.31B CNY 460.55M USD | 2209.99 CNY 307.28 USD | 2349.31 CNY 326.66 USD | — - | 3.31B CNY 460.55M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5474.36 CNY 761.17 USD |
-10.14
|
3.28B CNY 456.62M USD | 5387.18 CNY 749.05 USD | 5764.6 CNY 801.53 USD | — - | 3.28B CNY 456.62M USD |
| CSI Securities and Insurance Le 931479.SS | 820.31 CNY 114.06 USD |
-9.25
|
3.28B CNY 455.74M USD | 805 CNY 111.93 USD | 863.81 CNY 120.11 USD | — - | 3.28B CNY 455.74M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1408.3 CNY 195.81 USD |
-10.86
|
3.27B CNY 454.47M USD | 1395.83 CNY 194.08 USD | 1492.64 CNY 207.54 USD | — - | 3.27B CNY 454.47M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2649 CNY 368.33 USD |
-9.28
|
3.26B CNY 453.07M USD | 2629.14 CNY 365.57 USD | 2761.67 CNY 383.99 USD | — - | 3.26B CNY 453.07M USD |
| CSI Old-Age Industry Index 399812.SS | 5627.73 CNY 782.5 USD |
-7.44
|
3.25B CNY 452.43M USD | 5516.44 CNY 767.03 USD | 5886.8 CNY 818.52 USD | — - | 3.25B CNY 452.43M USD |
| CSI Securities House 30 Index 931412.SS | 1312.05 CNY 182.43 USD |
-10
|
3.24B CNY 450.78M USD | 1294.44 CNY 179.98 USD | 1392.56 CNY 193.63 USD | — - | 3.24B CNY 450.78M USD |
| SSE 180 AH Select Index 950092.SS | 4744.19 CNY 659.65 USD |
-8.64
|
3.24B CNY 450.42M USD | 4670.36 CNY 649.38 USD | 4940.07 CNY 686.88 USD | — - | 3.24B CNY 450.42M USD |
| SSE Consumer 80 Index 000069.SS | 4505.98 CNY 626.53 USD |
-5.96
|
3.24B CNY 450M USD | 4397.27 CNY 611.41 USD | 4638.93 CNY 645.01 USD | — - | 3.24B CNY 450M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1210.64 CNY 168.33 USD |
-4.36
|
3.23B CNY 449.68M USD | 1190.96 CNY 165.6 USD | 1260.67 CNY 175.29 USD | — - | 3.23B CNY 449.68M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8569.1 CNY 1191.48 USD |
-8.88
|
3.23B CNY 449.39M USD | 8394.94 CNY 1167.26 USD | 8992.19 CNY 1250.3 USD | — - | 3.23B CNY 449.39M USD |
| CSI Global China Internet Index 931072.SS | 1571.28 HKD 200.91 USD |
-13.89
|
3.51B HKD 448.54M USD | 1559.68 HKD 199.42 USD | 1822.02 HKD 232.97 USD | — - | 3.51B HKD 448.54M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15566.66 CNY 2164.44 USD |
-9.12
|
3.22B CNY 448.39M USD | 15315.62 CNY 2129.54 USD | 16266.01 CNY 2261.68 USD | — - | 3.22B CNY 448.39M USD |
| SSE Northeast Region Industry T H50016.SS | 2599.29 CNY 361.41 USD |
-4.47
|
3.22B CNY 448.12M USD | 2529.54 CNY 351.72 USD | 2708.38 CNY 376.58 USD | — - | 3.22B CNY 448.12M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4548.91 CNY 632.5 USD |
-10.31
|
3.2B CNY 444.63M USD | 4480.22 CNY 622.95 USD | 4785.7 CNY 665.42 USD | — - | 3.2B CNY 444.63M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8101.15 CNY 1126.41 USD |
-8.71
|
3.18B CNY 442.05M USD | 7921.05 CNY 1101.37 USD | 8570.9 CNY 1191.73 USD | — - | 3.18B CNY 442.05M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2640.8 USD — |
-7.56
|
441.15M USD — | 2535.9 USD — | 2776.68 USD — | — - | 441.15M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7386.74 CNY 1027.08 USD |
-7.62
|
3.14B CNY 436.98M USD | 7274.37 CNY 1011.45 USD | 7701.26 CNY 1070.81 USD | — - | 3.14B CNY 436.98M USD |
| CSI China Reform Central State- 932004.SS | 1510.86 CNY 210.08 USD |
-6.94
|
3.14B CNY 436.77M USD | 1486.14 CNY 206.64 USD | 1572.8 CNY 218.69 USD | — - | 3.14B CNY 436.77M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 14662.18 CNY 2038.68 USD |
-8.94
|
3.13B CNY 434.78M USD | 14525.6 CNY 2019.69 USD | 15469.56 CNY 2150.94 USD | — - | 3.13B CNY 434.78M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3068.71 CNY 426.68 USD |
-6.88
|
3.12B CNY 434.21M USD | 3000.19 CNY 417.16 USD | 3161.95 CNY 439.65 USD | — - | 3.12B CNY 434.21M USD |
| CSI 300 AH Select Index 930767.SS | 4649.31 CNY 646.46 USD |
-9
|
3.12B CNY 433.27M USD | 4580.24 CNY 636.85 USD | 4845.47 CNY 673.73 USD | — - | 3.12B CNY 433.27M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2672.57 HKD 341.72 USD |
-10.18
|
3.38B HKD 432.25M USD | 2664.48 HKD 340.69 USD | 2790.42 HKD 356.79 USD | — - | 3.38B HKD 432.25M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1666.74 CNY 231.75 USD |
-6.74
|
3.11B CNY 432.24M USD | 1634.2 CNY 227.22 USD | 1726.59 CNY 240.07 USD | — - | 3.11B CNY 432.24M USD |
| SSE Securities Sector Index 950105.SS | 1134.11 CNY 157.69 USD |
-9.24
|
3.11B CNY 431.77M USD | 1125.53 CNY 156.5 USD | 1196.31 CNY 166.34 USD | — - | 3.11B CNY 431.77M USD |
| CSI Technology 50 Index 931380.SS | 2040.07 CNY 283.66 USD |
-8.44
|
3.09B CNY 430.24M USD | 1983.86 CNY 275.84 USD | 2129.86 CNY 296.14 USD | — - | 3.09B CNY 430.24M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5042.8 CNY 701.17 USD |
-9.43
|
3.09B CNY 429.49M USD | 4929.47 CNY 685.41 USD | 5400.72 CNY 750.93 USD | — - | 3.09B CNY 429.49M USD |
| AMAC Automobile Manufacturing I H30063.SS | 7585.19 CNY 1054.67 USD |
-10.24
|
3.08B CNY 428.54M USD | 7546.84 CNY 1049.34 USD | 7900.44 CNY 1098.5 USD | — - | 3.08B CNY 428.54M USD |
| CSI RAFI 300 Index H30362.SS | 5767.2 CNY 801.89 USD |
-6.44
|
3.08B CNY 428.41M USD | 5654.36 CNY 786.2 USD | 5946.91 CNY 826.88 USD | — - | 3.08B CNY 428.41M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2396.24 CNY 333.18 USD |
-8.86
|
3.08B CNY 428.05M USD | 2378.37 CNY 330.7 USD | 2526.75 CNY 351.33 USD | — - | 3.08B CNY 428.05M USD |
| SSE Energy Sector Index 000032.SS | 1698.8 CNY 236.21 USD |
-7.79
|
3.08B CNY 428.05M USD | 1681.62 CNY 233.82 USD | 1769.58 CNY 246.05 USD | — - | 3.08B CNY 428.05M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Protection Th 931554.SS | 1405.42 CNY 195.41 USD |
-9.1
|
3.07B CNY 427.55M USD | 1381.78 CNY 192.13 USD | 1469.89 CNY 204.38 USD | — - | 3.07B CNY 427.55M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1929.46 CNY 268.28 USD |
-8.39
|
3.07B CNY 427.31M USD | 1909.97 CNY 265.57 USD | 1974.44 CNY 274.53 USD | — - | 3.07B CNY 427.31M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2942.14 CNY 409.09 USD |
-11.12
|
3.06B CNY 425.25M USD | 2909.46 CNY 404.54 USD | 3111.74 CNY 432.67 USD | — - | 3.06B CNY 425.25M USD |
| SSE MidCap Index 000044.SS | 3603.18 CNY 501 USD |
-7.04
|
3.06B CNY 425.25M USD | 3527.31 CNY 490.45 USD | 3730.61 CNY 518.72 USD | — - | 3.06B CNY 425.25M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13255.85 CNY 1843.14 USD |
-4.16
|
3.06B CNY 425.01M USD | 12931.28 CNY 1798.01 USD | 13699.82 CNY 1904.87 USD | — - | 3.06B CNY 425.01M USD |
| SSE 380 Industrials Index Index 000106.SS | 4249.02 CNY 590.8 USD |
-10.21
|
3.06B CNY 424.8M USD | 4202.35 CNY 584.31 USD | 4489.99 CNY 624.3 USD | — - | 3.06B CNY 424.8M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1088.06 HKD 139.12 USD |
-15.63
|
3.32B HKD 424.45M USD | 1081.49 HKD 138.28 USD | 1177.3 HKD 150.53 USD | — - | 3.32B HKD 424.45M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5175.21 CNY 719.58 USD |
-10.05
|
3.04B CNY 422.79M USD | 5081.13 CNY 706.5 USD | 5414.9 CNY 752.91 USD | — - | 3.04B CNY 422.79M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20376.65 CNY 2833.24 USD |
-9.37
|
3.04B CNY 422.54M USD | 19992.45 CNY 2779.82 USD | 21461.76 CNY 2984.12 USD | — - | 3.04B CNY 422.54M USD |
| CSI Steel Index 930606.SS | 888.95 CNY 123.6 USD |
-9.52
|
3.04B CNY 422.31M USD | 883.03 CNY 122.78 USD | 944.61 CNY 131.34 USD | — - | 3.04B CNY 422.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 2546.9 CNY 354.13 USD |
-9.33
|
3.04B CNY 422.14M USD | 2503.71 CNY 348.12 USD | 2664.11 CNY 370.43 USD | — - | 3.04B CNY 422.14M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1959.84 CNY 272.5 USD |
-10.99
|
3.03B CNY 421.45M USD | 1937.78 CNY 269.44 USD | 2078.43 CNY 288.99 USD | — - | 3.03B CNY 421.45M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 1962.78 CNY 272.91 USD |
-8.49
|
3.02B CNY 419.98M USD | 1942.68 CNY 270.12 USD | 2038.3 CNY 283.41 USD | — - | 3.02B CNY 419.98M USD |
| SSE Shanghai's Development Inde 950082.SS | 2197.53 CNY 305.55 USD |
-8.2
|
3B CNY 416.79M USD | 2174.44 CNY 302.34 USD | 2300.11 CNY 319.82 USD | — - | 3B CNY 416.79M USD |
| CSI Consumer Discretionary inde 000931.SS | 5315.84 CNY 739.13 USD |
-8.52
|
3B CNY 416.48M USD | 5247.22 CNY 729.59 USD | 5509.44 CNY 766.05 USD | — - | 3B CNY 416.48M USD |
| CSI 800 Banks Index H30022.SS | 6941.18 CNY 965.13 USD |
-4.51
|
2.99B CNY 415.93M USD | 6775.47 CNY 942.08 USD | 7126.72 CNY 990.92 USD | — - | 2.99B CNY 415.93M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 11669.05 CNY 1622.5 USD |
-6.51
|
2.99B CNY 415.79M USD | 11546.2 CNY 1605.42 USD | 12033.51 CNY 1673.18 USD | — - | 2.99B CNY 415.79M USD |
| CSI Energy index 000928.SS | 2462.41 CNY 342.38 USD |
-7.66
|
2.99B CNY 415.7M USD | 2436.48 CNY 338.78 USD | 2556.88 CNY 355.52 USD | — - | 2.99B CNY 415.7M USD |
| SSE Downstream Industry Index I 000096.SS | 4021.9 CNY 559.22 USD |
-5.87
|
2.99B CNY 415.62M USD | 3930.58 CNY 546.52 USD | 4147.63 CNY 576.7 USD | — - | 2.99B CNY 415.62M USD |
| SSE Central State-owned Enterpr 000152.SS | 2546.46 CNY 354.07 USD |
-6
|
2.99B CNY 415.49M USD | 2504.14 CNY 348.18 USD | 2628.04 CNY 365.41 USD | — - | 2.99B CNY 415.49M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 8874.58 CNY 1233.95 USD |
-14.5
|
2.98B CNY 415.03M USD | 8822.51 CNY 1226.71 USD | 9556.68 CNY 1328.79 USD | — - | 2.98B CNY 415.03M USD |
| CSI Technology Top Index 931087.SS | 3116.66 CNY 433.35 USD |
-9.02
|
2.98B CNY 414.56M USD | 3046.6 CNY 423.61 USD | 3254.23 CNY 452.48 USD | — - | 2.98B CNY 414.56M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2873.17 HKD 367.37 USD |
-10.24
|
3.23B HKD 412.46M USD | 2862.16 HKD 365.96 USD | 3010.6 HKD 384.94 USD | — - | 3.23B HKD 412.46M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1641.12 CNY 228.19 USD |
-5.9
|
2.96B CNY 412.17M USD | 1606 CNY 223.3 USD | 1692.19 CNY 235.29 USD | — - | 2.96B CNY 412.17M USD |
| SSE High-End Equipment Manufact 000097.SS | 7603.46 CNY 1057.21 USD |
-9.35
|
2.96B CNY 412M USD | 7471.5 CNY 1038.86 USD | 7969.28 CNY 1108.08 USD | — - | 2.96B CNY 412M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5024.31 CNY 698.6 USD |
-7.17
|
2.96B CNY 411.55M USD | 4921.93 CNY 684.36 USD | 5183.76 CNY 720.77 USD | — - | 2.96B CNY 411.55M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1522.54 CNY 211.7 USD |
-10.96
|
2.96B CNY 411.47M USD | 1509.18 CNY 209.84 USD | 1623.49 CNY 225.74 USD | — - | 2.96B CNY 411.47M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1744.98 CNY 242.63 USD |
-8.72
|
2.95B CNY 409.92M USD | 1705.75 CNY 237.17 USD | 1805.7 CNY 251.07 USD | — - | 2.95B CNY 409.92M USD |
| AMAC Agriculture Index H11030.SS | 2378.28 CNY 330.68 USD |
-0.65
|
2.91B CNY 404.09M USD | 2327.47 CNY 323.62 USD | 2454.96 CNY 341.35 USD | — - | 2.91B CNY 404.09M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1997.34 CNY 277.72 USD |
-13.82
|
2.9B CNY 403.85M USD | 1975.54 CNY 274.69 USD | 2150.8 CNY 299.05 USD | — - | 2.9B CNY 403.85M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1419.27 CNY 197.34 USD |
-8.55
|
2.9B CNY 403.64M USD | 1398.22 CNY 194.41 USD | 1473.38 CNY 204.86 USD | — - | 2.9B CNY 403.64M USD |
| CSI 700 Index 000907.SS | 4655.59 CNY 647.33 USD |
-8.73
|
2.89B CNY 402.03M USD | 4575.62 CNY 636.21 USD | 4876.99 CNY 678.11 USD | — - | 2.89B CNY 402.03M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 22271.65 CNY 3096.73 USD |
-8.27
|
2.87B CNY 398.74M USD | 21996.07 CNY 3058.41 USD | 23378.93 CNY 3250.69 USD | — - | 2.87B CNY 398.74M USD |
| CSI All Share Health Care Index 000991.SS | 7958.79 CNY 1106.62 USD |
-7.19
|
2.84B CNY 395.18M USD | 7747.7 CNY 1077.27 USD | 8309.21 CNY 1155.34 USD | — - | 2.84B CNY 395.18M USD |
| CSI Materials index 000929.SS | 2608.93 CNY 362.75 USD |
-8.27
|
2.83B CNY 393.22M USD | 2576.42 CNY 358.23 USD | 2696.46 CNY 374.93 USD | — - | 2.83B CNY 393.22M USD |
| CSI Central State-owned Enterpr 000927.SS | 1768.54 CNY 245.9 USD |
-5.29
|
2.82B CNY 392.79M USD | 1727.89 CNY 240.25 USD | 1818.74 CNY 252.88 USD | — - | 2.82B CNY 392.79M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1703.45 CNY 236.85 USD |
-8.03
|
2.81B CNY 391.26M USD | 1675 CNY 232.9 USD | 1783.76 CNY 248.02 USD | — - | 2.81B CNY 391.26M USD |
| SSE Overseas-listing A shares I 000054.SS | 1266.92 CNY 176.16 USD |
-6.28
|
2.8B CNY 389.78M USD | 1240.6 CNY 172.5 USD | 1300.2 CNY 180.78 USD | — - | 2.8B CNY 389.78M USD |
| SSE Fund Index 000011.SS | 6416.86 CNY 892.22 USD |
-7.26
|
2.79B CNY 388.58M USD | 6320.99 CNY 878.89 USD | 6680.68 CNY 928.9 USD | — - | 2.79B CNY 388.58M USD |
| CSI Industry 4.0 Index 399803.SS | 3532.89 CNY 491.22 USD |
-10.77
|
2.78B CNY 385.89M USD | 3497.51 CNY 486.31 USD | 3732.85 CNY 519.03 USD | — - | 2.78B CNY 385.89M USD |
| SSE Market Value Top 100 Index 000155.SS | 2665.13 CNY 370.57 USD |
-5.88
|
2.77B CNY 384.96M USD | 2604.04 CNY 362.07 USD | 2736.33 CNY 380.47 USD | — - | 2.77B CNY 384.96M USD |
| SSE 180 Materials Index H50002.SS | 1955.88 CNY 271.95 USD |
-7.87
|
2.76B CNY 383.33M USD | 1926.76 CNY 267.9 USD | 2001.09 CNY 278.24 USD | — - | 2.76B CNY 383.33M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2535.96 CNY 352.61 USD |
-7.24
|
2.74B CNY 381.23M USD | 2481.7 CNY 345.06 USD | 2623.87 CNY 364.83 USD | — - | 2.74B CNY 381.23M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5803.49 CNY 806.94 USD |
-9.62
|
2.74B CNY 380.62M USD | 5731.26 CNY 796.89 USD | 6074.23 CNY 844.58 USD | — - | 2.74B CNY 380.62M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4903.08 CNY 681.74 USD |
-5.76
|
2.74B CNY 380.33M USD | 4797.48 CNY 667.06 USD | 5064.56 CNY 704.19 USD | — - | 2.74B CNY 380.33M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1326.75 CNY 184.48 USD |
-9.46
|
2.73B CNY 379.37M USD | 1282.13 CNY 178.27 USD | 1400.62 CNY 194.75 USD | — - | 2.73B CNY 379.37M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1466.3 CNY 203.88 USD |
-8.31
|
2.72B CNY 378.55M USD | 1434.91 CNY 199.52 USD | 1523.05 CNY 211.77 USD | — - | 2.72B CNY 378.55M USD |
| SSE Urbanization Index H50037.SS | 1853.51 CNY 257.72 USD |
-7.8
|
2.72B CNY 378.25M USD | 1828.91 CNY 254.3 USD | 1926.2 CNY 267.82 USD | — - | 2.72B CNY 378.25M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 1989.73 HKD 254.41 USD |
-14.04
|
2.94B HKD 376.5M USD | 1981.87 HKD 253.41 USD | 2124.1 HKD 271.59 USD | — - | 2.94B HKD 376.5M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2481.61 CNY 345.05 USD |
-19.03
|
2.7B CNY 375.04M USD | 2466.41 CNY 342.94 USD | 2721.8 CNY 378.45 USD | — - | 2.7B CNY 375.04M USD |
| CSI Health Care 100 Index 000978.SS | 9731.91 CNY 1353.16 USD |
-7.73
|
2.68B CNY 372.84M USD | 9489.04 CNY 1319.39 USD | 10267.24 CNY 1427.59 USD | — - | 2.68B CNY 372.84M USD |
| CSI Hubei Transformation of Old 931393.SS | 1904.93 CNY 264.87 USD |
-12.05
|
2.68B CNY 372.59M USD | 1888.57 CNY 262.59 USD | 2059.5 CNY 286.36 USD | — - | 2.68B CNY 372.59M USD |
| SSE Financials Sector Index 000038.SS | 5055.53 CNY 702.94 USD |
-5.6
|
2.68B CNY 371.99M USD | 4941.45 CNY 687.08 USD | 5206.06 CNY 723.87 USD | — - | 2.68B CNY 371.99M USD |
| CES China A80 Index CESA80.SS | 6821.49 CNY 948.48 USD |
-6.39
|
2.67B CNY 371.55M USD | 6672.88 CNY 927.82 USD | 7015.94 CNY 975.52 USD | — - | 2.67B CNY 371.55M USD |
| SSE 180 Natural Resource Index 000026.SS | 3363.22 CNY 467.63 USD |
-7.49
|
2.67B CNY 371.05M USD | 3319.25 CNY 461.52 USD | 3442.35 CNY 478.64 USD | — - | 2.67B CNY 371.05M USD |
| CSI Grand Agriculture Index 399814.SS | 978.6 CNY 136.07 USD |
-4.58
|
2.67B CNY 370.9M USD | 959.07 CNY 133.35 USD | 1016.04 CNY 141.27 USD | — - | 2.67B CNY 370.9M USD |