Página 2 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 relative Growth Index
000030.SS
CN
|
2253.04 CNY 332.43 USD |
+0.5
|
1.88B CNY 277.31M USD | 2252 CNY 332.28 USD | 2276.27 CNY 335.86 USD | — - | 1.88B CNY 277.31M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3658.04 CNY 539.73 USD |
+1.56
|
1.87B CNY 276.14M USD | 3631.66 CNY 535.84 USD | 3706.06 CNY 546.82 USD | — - | 1.87B CNY 276.14M USD |
|
Shanghai Composite
000001.SS
CN
|
3661.95 CNY 540.31 USD |
+0.37
|
1.87B CNY 275.81M USD | 3658.42 CNY 539.79 USD | 3677.17 CNY 542.55 USD | — - | 1.87B CNY 275.81M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1088.3 CNY 160.58 USD |
+0.49
|
1.87B CNY 275.44M USD | 1079.37 CNY 159.26 USD | 1101.25 CNY 162.49 USD | — - | 1.87B CNY 275.44M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1259.55 CNY 185.84 USD |
-0.14
|
1.86B CNY 274.96M USD | 1258.98 CNY 185.76 USD | 1266.86 CNY 186.92 USD | — - | 1.86B CNY 274.96M USD |
|
SSE A Share Index
000002.SS
CN
|
3839.69 CNY 566.54 USD |
+0.38
|
1.86B CNY 274.74M USD | 3835.99 CNY 565.99 USD | 3855.67 CNY 568.89 USD | — - | 1.86B CNY 274.74M USD |
|
CSI Industrials index
000930.SS
CN
|
2712.96 CNY 400.29 USD |
-0.02
|
1.85B CNY 273.56M USD | 2708.07 CNY 399.57 USD | 2733.33 CNY 403.3 USD | — - | 1.85B CNY 273.56M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3211.02 HKD 410.57 USD |
+0.19
|
2.13B HKD 272.97M USD | 3210.65 HKD 410.52 USD | 3226.54 HKD 412.55 USD | — - | 2.13B HKD 272.97M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3211.11 HKD 410.58 USD |
+0.19
|
2.13B HKD 272.97M USD | 3210.74 HKD 410.53 USD | 3226.4 HKD 412.54 USD | — - | 2.13B HKD 272.97M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2838.85 CNY 418.86 USD |
+0.26
|
1.85B CNY 272.25M USD | 2837.79 CNY 418.71 USD | 2862.88 CNY 422.41 USD | — - | 1.85B CNY 272.25M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8069.57 CNY 1190.64 USD |
+1.55
|
1.84B CNY 272M USD | 8024.81 CNY 1184.04 USD | 8207.14 CNY 1210.94 USD | — - | 1.84B CNY 272M USD |
|
SSEF 500 Index
000100.SS
CN
|
5792.33 CNY 854.64 USD |
-0.12
|
1.84B CNY 271.34M USD | 5787.38 CNY 853.91 USD | 5812.49 CNY 857.62 USD | — - | 1.84B CNY 271.34M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
889.5 CNY 131.24 USD |
-0.13
|
1.83B CNY 269.93M USD | 889.09 CNY 131.18 USD | 894.53 CNY 131.98 USD | — - | 1.83B CNY 269.93M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1016.72 CNY 150.01 USD |
+0.04
|
1.82B CNY 269M USD | 1015.71 CNY 149.87 USD | 1021.25 CNY 150.68 USD | — - | 1.82B CNY 269M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3934.01 CNY 580.45 USD |
+1.04
|
1.8B CNY 266.2M USD | 3909.15 CNY 576.78 USD | 3988.92 CNY 588.55 USD | — - | 1.8B CNY 266.2M USD |
|
CSI Financials index
000934.SS
CN
|
5684.37 CNY 838.71 USD |
-0.25
|
1.8B CNY 265.51M USD | 5673.72 CNY 837.14 USD | 5704.19 CNY 841.64 USD | — - | 1.8B CNY 265.51M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2479.32 CNY 365.82 USD |
+0.73
|
1.8B CNY 264.85M USD | 2455.84 CNY 362.35 USD | 2515.04 CNY 371.09 USD | — - | 1.8B CNY 264.85M USD |
|
SZFI 120 Index
399702.SS
CN
|
6678.3 CNY 985.36 USD |
<0.01
|
1.76B CNY 259.25M USD | 6674.36 CNY 984.78 USD | 6705.34 CNY 989.35 USD | — - | 1.76B CNY 259.25M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11473.29 CNY 1692.85 USD |
-0.03
|
1.76B CNY 259.1M USD | 11434.25 CNY 1687.09 USD | 11494.04 CNY 1695.91 USD | — - | 1.76B CNY 259.1M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4308.37 CNY 635.69 USD |
-0.25
|
1.74B CNY 257.28M USD | 4298.46 CNY 634.23 USD | 4327.41 CNY 638.5 USD | — - | 1.74B CNY 257.28M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4158.33 CNY 613.55 USD |
+0.84
|
1.74B CNY 257.08M USD | 4141.93 CNY 611.13 USD | 4214.38 CNY 621.82 USD | — - | 1.74B CNY 257.08M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7006.87 CNY 1033.84 USD |
-0.14
|
1.74B CNY 256.82M USD | 7001.11 CNY 1032.99 USD | 7034.28 CNY 1037.89 USD | — - | 1.74B CNY 256.82M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3078.81 CNY 454.27 USD |
+2.02
|
1.73B CNY 255.48M USD | 3059.6 CNY 451.44 USD | 3137.9 CNY 462.99 USD | — - | 1.73B CNY 255.48M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4245.02 CNY 626.34 USD |
-0.32
|
1.72B CNY 253.87M USD | 4234.08 CNY 624.73 USD | 4265.07 CNY 629.3 USD | — - | 1.72B CNY 253.87M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1770.88 CNY 261.29 USD |
-0.08
|
1.72B CNY 253.69M USD | 1770.62 CNY 261.25 USD | 1784.57 CNY 263.31 USD | — - | 1.72B CNY 253.69M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7515.31 CNY 1108.86 USD |
+0.03
|
1.7B CNY 250.74M USD | 7503.77 CNY 1107.16 USD | 7547.62 CNY 1113.63 USD | — - | 1.7B CNY 250.74M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4699.28 CNY 693.37 USD |
+0.81
|
1.7B CNY 250.47M USD | 4685.27 CNY 691.3 USD | 4734.53 CNY 698.57 USD | — - | 1.7B CNY 250.47M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1421.2 CNY 209.69 USD |
+0.19
|
1.69B CNY 249.8M USD | 1419.79 CNY 209.49 USD | 1430.79 CNY 211.11 USD | — - | 1.69B CNY 249.8M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6123.91 CNY 903.56 USD |
+1.53
|
1.69B CNY 249.45M USD | 6089.4 CNY 898.47 USD | 6227.44 CNY 918.84 USD | — - | 1.69B CNY 249.45M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9207.59 CNY 1358.55 USD |
+1.29
|
1.68B CNY 248.36M USD | 9169.93 CNY 1353 USD | 9309.88 CNY 1373.64 USD | — - | 1.68B CNY 248.36M USD |
|
CSI Dividend Index
000922.SS
CN
|
5518.34 CNY 814.21 USD |
+0.37
|
1.67B CNY 246.58M USD | 5499.03 CNY 811.37 USD | 5527.75 CNY 815.6 USD | — - | 1.67B CNY 246.58M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1332.51 CNY 196.61 USD |
+0.3
|
1.67B CNY 246.33M USD | 1332.03 CNY 196.54 USD | 1340.61 CNY 197.8 USD | — - | 1.67B CNY 246.33M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4072.17 CNY 600.84 USD |
+0.33
|
1.65B CNY 243.78M USD | 4071.34 CNY 600.71 USD | 4110.81 CNY 606.54 USD | — - | 1.65B CNY 243.78M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3633.16 CNY 536.06 USD |
-0.27
|
1.65B CNY 243.04M USD | 3628.28 CNY 535.34 USD | 3656.53 CNY 539.51 USD | — - | 1.65B CNY 243.04M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7653.68 CNY 1129.28 USD |
-0.24
|
1.64B CNY 242.63M USD | 7645.69 CNY 1128.1 USD | 7695.41 CNY 1135.43 USD | — - | 1.64B CNY 242.63M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2151.7 CNY 317.48 USD |
+0.23
|
1.64B CNY 242.43M USD | 2144.49 CNY 316.41 USD | 2154.5 CNY 317.89 USD | — - | 1.64B CNY 242.43M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8327.13 CNY 1228.64 USD |
-0.27
|
1.64B CNY 242.13M USD | 8312.48 CNY 1226.48 USD | 8357.29 CNY 1233.09 USD | — - | 1.64B CNY 242.13M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6408.15 CNY 945.5 USD |
-0.26
|
1.62B CNY 239.08M USD | 6396.6 CNY 943.8 USD | 6431.24 CNY 948.91 USD | — - | 1.62B CNY 239.08M USD |
|
SSE Commercial Index
000005.SS
CN
|
2576.79 CNY 380.2 USD |
+0.15
|
1.6B CNY 236.26M USD | 2569.48 CNY 379.12 USD | 2581.58 CNY 380.91 USD | — - | 1.6B CNY 236.26M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1746.56 CNY 257.7 USD |
-0.45
|
1.6B CNY 235.53M USD | 1744.31 CNY 257.37 USD | 1757.84 CNY 259.36 USD | — - | 1.6B CNY 235.53M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1119.45 CNY 165.17 USD |
+0.33
|
1.6B CNY 235.46M USD | 1117.77 CNY 164.92 USD | 1125.75 CNY 166.1 USD | — - | 1.6B CNY 235.46M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2029.95 CNY 299.51 USD |
-0.16
|
1.54B CNY 226.68M USD | 2029.54 CNY 299.45 USD | 2050.54 CNY 302.55 USD | — - | 1.54B CNY 226.68M USD |
|
CSI Electronics Index
930652.SS
CN
|
9549.58 CNY 1409.01 USD |
+1.8
|
1.52B CNY 223.54M USD | 9498.33 CNY 1401.45 USD | 9711.31 CNY 1432.87 USD | — - | 1.52B CNY 223.54M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5721.23 CNY 844.15 USD |
-0.14
|
1.48B CNY 218.9M USD | 5718.33 CNY 843.72 USD | 5753.53 CNY 848.92 USD | — - | 1.48B CNY 218.9M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3333.11 CNY 491.79 USD |
+0.73
|
1.48B CNY 218.84M USD | 3331.8 CNY 491.6 USD | 3362.53 CNY 496.13 USD | — - | 1.48B CNY 218.84M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6852.73 CNY 1011.1 USD |
-0.08
|
1.48B CNY 218.64M USD | 6825.67 CNY 1007.11 USD | 6884.13 CNY 1015.73 USD | — - | 1.48B CNY 218.64M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7199.44 CNY 1062.26 USD |
-0.13
|
1.47B CNY 216.89M USD | 7167.19 CNY 1057.5 USD | 7227.98 CNY 1066.47 USD | — - | 1.47B CNY 216.89M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2964.73 CNY 437.44 USD |
+0.82
|
1.47B CNY 216.79M USD | 2953.41 CNY 435.77 USD | 3010.46 CNY 444.18 USD | — - | 1.47B CNY 216.79M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1160.27 CNY 171.19 USD |
+0.15
|
1.47B CNY 216.31M USD | 1159.74 CNY 171.12 USD | 1166.58 CNY 172.12 USD | — - | 1.47B CNY 216.31M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5966.01 CNY 880.27 USD |
+0.16
|
1.46B CNY 215.65M USD | 5964.36 CNY 880.02 USD | 6008.67 CNY 886.56 USD | — - | 1.46B CNY 215.65M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3360.99 CNY 495.9 USD |
+1.03
|
1.46B CNY 215.04M USD | 3341.4 CNY 493.01 USD | 3411.21 CNY 503.31 USD | — - | 1.46B CNY 215.04M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3022.5 CNY 445.96 USD |
-0.14
|
1.45B CNY 214.01M USD | 3019.37 CNY 445.5 USD | 3040.89 CNY 448.67 USD | — - | 1.45B CNY 214.01M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3848.21 CNY 567.79 USD |
+0.84
|
1.44B CNY 212.22M USD | 3817.66 CNY 563.28 USD | 3878.74 CNY 572.3 USD | — - | 1.44B CNY 212.22M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8598.16 CNY 1268.63 USD |
+0.17
|
1.44B CNY 212.13M USD | 8585.46 CNY 1266.76 USD | 8641.85 CNY 1275.08 USD | — - | 1.44B CNY 212.13M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6112.98 CNY 901.95 USD |
-0.31
|
1.42B CNY 209.95M USD | 6100.22 CNY 900.07 USD | 6137.09 CNY 905.51 USD | — - | 1.42B CNY 209.95M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3234.29 CNY 477.21 USD |
+0.56
|
1.4B CNY 206.54M USD | 3232.2 CNY 476.9 USD | 3260.15 CNY 481.03 USD | — - | 1.4B CNY 206.54M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2810.98 CNY 414.75 USD |
-0.45
|
1.39B CNY 205.8M USD | 2806.44 CNY 414.08 USD | 2832.61 CNY 417.94 USD | — - | 1.39B CNY 205.8M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2167.85 CNY 319.86 USD |
-0.19
|
1.39B CNY 205.51M USD | 2166.46 CNY 319.65 USD | 2197.03 CNY 324.17 USD | — - | 1.39B CNY 205.51M USD |
|
SSE 50 Index
000016.SS
CN
|
2748.93 CNY 405.6 USD |
+0.08
|
1.39B CNY 205.51M USD | 2746.88 CNY 405.29 USD | 2776.59 CNY 409.68 USD | — - | 1.39B CNY 205.51M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2467.44 CNY 364.06 USD |
-0.14
|
1.38B CNY 203.62M USD | 2466.29 CNY 363.89 USD | 2481.84 CNY 366.19 USD | — - | 1.38B CNY 203.62M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7203.42 CNY 1062.84 USD |
+1.77
|
1.37B CNY 202.65M USD | 7100.61 CNY 1047.67 USD | 7231.38 CNY 1066.97 USD | — - | 1.37B CNY 202.65M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5848.7 CNY 862.96 USD |
+0.4
|
1.37B CNY 202.01M USD | 5848.7 CNY 862.96 USD | 5919.33 CNY 873.38 USD | — - | 1.37B CNY 202.01M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3206.86 CNY 473.16 USD |
+1.39
|
1.37B CNY 201.55M USD | 3191.37 CNY 470.88 USD | 3238.7 CNY 477.86 USD | — - | 1.37B CNY 201.55M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1991.9 CNY 293.9 USD |
+0.52
|
1.34B CNY 197.44M USD | 1987.15 CNY 293.2 USD | 1998.11 CNY 294.82 USD | — - | 1.34B CNY 197.44M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1472.98 CNY 217.33 USD |
+0.11
|
1.33B CNY 195.92M USD | 1463.78 CNY 215.98 USD | 1483.42 CNY 218.87 USD | — - | 1.33B CNY 195.92M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13060.34 CNY 1927.01 USD |
-0.19
|
1.32B CNY 194.63M USD | 13004.73 CNY 1918.81 USD | 13122.71 CNY 1936.22 USD | — - | 1.32B CNY 194.63M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4065.22 CNY 599.81 USD |
+0.83
|
1.31B CNY 194.02M USD | 4040.79 CNY 596.21 USD | 4128.7 CNY 609.18 USD | — - | 1.31B CNY 194.02M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3524.24 CNY 519.99 USD |
+0.03
|
1.31B CNY 193.22M USD | 3511.29 CNY 518.08 USD | 3534.78 CNY 521.55 USD | — - | 1.31B CNY 193.22M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2012.16 HKD 257.28 USD |
+0.13
|
1.51B HKD 192.6M USD | 2011.08 HKD 257.14 USD | 2021.6 HKD 258.49 USD | — - | 1.51B HKD 192.6M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8620.53 CNY 1271.93 USD |
-0.32
|
1.3B CNY 191.08M USD | 8602.35 CNY 1269.25 USD | 8655.24 CNY 1277.05 USD | — - | 1.3B CNY 191.08M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2564.07 CNY 378.32 USD |
+0.8
|
1.29B CNY 190.15M USD | 2556.54 CNY 377.21 USD | 2596.06 CNY 383.04 USD | — - | 1.29B CNY 190.15M USD |
|
CSI Materials index
000929.SS
CN
|
3595.26 CNY 530.47 USD |
+0.19
|
1.29B CNY 189.75M USD | 3594.63 CNY 530.38 USD | 3635.53 CNY 536.41 USD | — - | 1.29B CNY 189.75M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2832.16 CNY 417.88 USD |
+0.35
|
1.28B CNY 188.49M USD | 2821.42 CNY 416.29 USD | 2855.95 CNY 421.39 USD | — - | 1.28B CNY 188.49M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2057.76 CNY 303.62 USD |
+0.81
|
1.27B CNY 187M USD | 2047.12 CNY 302.05 USD | 2069.45 CNY 305.34 USD | — - | 1.27B CNY 187M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32489.05 CNY 4793.66 USD |
+0.3
|
1.26B CNY 186.37M USD | 32376.19 CNY 4777.01 USD | 32693.06 CNY 4823.76 USD | — - | 1.26B CNY 186.37M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1608.61 CNY 237.35 USD |
+0.15
|
1.26B CNY 185.91M USD | 1607.6 CNY 237.2 USD | 1615.84 CNY 238.41 USD | — - | 1.26B CNY 185.91M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1755.09 CNY 258.96 USD |
+0.61
|
1.25B CNY 184.93M USD | 1752.35 CNY 258.55 USD | 1764.63 CNY 260.37 USD | — - | 1.25B CNY 184.93M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4350.98 CNY 641.97 USD |
+1.69
|
1.24B CNY 183.2M USD | 4305.33 CNY 635.24 USD | 4396.5 CNY 648.69 USD | — - | 1.24B CNY 183.2M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9406.56 CNY 1387.91 USD |
+0.51
|
1.23B CNY 181.45M USD | 9378.02 CNY 1383.7 USD | 9450.72 CNY 1394.43 USD | — - | 1.23B CNY 181.45M USD |
|
CSI Banks Index
399986.SS
CN
|
7801.2 CNY 1151.04 USD |
-0.13
|
1.23B CNY 181.34M USD | 7754.25 CNY 1144.12 USD | 7816.95 CNY 1153.37 USD | — - | 1.23B CNY 181.34M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14038.27 CNY 2071.31 USD |
+0.62
|
1.22B CNY 180.12M USD | 13897.94 CNY 2050.6 USD | 14165.59 CNY 2090.09 USD | — - | 1.22B CNY 180.12M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7639.11 CNY 1127.13 USD |
+0.62
|
1.22B CNY 179.64M USD | 7631.96 CNY 1126.07 USD | 7692.35 CNY 1134.98 USD | — - | 1.22B CNY 179.64M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4270.45 CNY 630.09 USD |
+0.99
|
1.2B CNY 176.64M USD | 4263.56 CNY 629.08 USD | 4307.59 CNY 635.57 USD | — - | 1.2B CNY 176.64M USD |
|
SZFI 60 Index
399701.SS
CN
|
7049.6 CNY 1040.15 USD |
-0.11
|
1.2B CNY 176.47M USD | 7046.06 CNY 1039.62 USD | 7079.67 CNY 1044.58 USD | — - | 1.2B CNY 176.47M USD |
|
SSE Dividend Index
000015.SS
CN
|
3291.75 CNY 485.69 USD |
+0.24
|
1.2B CNY 176.47M USD | 3281.52 CNY 484.18 USD | 3302.21 CNY 487.23 USD | — - | 1.2B CNY 176.47M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1919.96 CNY 283.28 USD |
+0.27
|
1.2B CNY 176.44M USD | 1919.2 CNY 283.17 USD | 1931.75 CNY 285.02 USD | — - | 1.2B CNY 176.44M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2329.06 CNY 343.65 USD |
+1.93
|
1.18B CNY 173.45M USD | 2294.46 CNY 338.54 USD | 2356.63 CNY 347.71 USD | — - | 1.18B CNY 173.45M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4358.17 CNY 643.03 USD |
-0.2
|
1.17B CNY 172.57M USD | 4338.38 CNY 640.12 USD | 4377.79 CNY 645.93 USD | — - | 1.17B CNY 172.57M USD |
|
SSE Utilities Index
000007.SS
CN
|
4256.2 CNY 627.99 USD |
+0.09
|
1.17B CNY 171.94M USD | 4253.84 CNY 627.64 USD | 4270.18 CNY 630.05 USD | — - | 1.17B CNY 171.94M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2513.24 CNY 370.82 USD |
+0.02
|
1.16B CNY 170.69M USD | 2505.61 CNY 369.7 USD | 2521.53 CNY 372.04 USD | — - | 1.16B CNY 170.69M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5111.07 CNY 754.12 USD |
-0.34
|
1.16B CNY 170.57M USD | 5099.32 CNY 752.39 USD | 5132.86 CNY 757.34 USD | — - | 1.16B CNY 170.57M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9188.52 CNY 1355.74 USD |
+0.42
|
1.15B CNY 169.83M USD | 9151.52 CNY 1350.28 USD | 9231.52 CNY 1362.08 USD | — - | 1.15B CNY 169.83M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11164.85 CNY 1647.34 USD |
-0.06
|
1.15B CNY 169.64M USD | 11124.07 CNY 1641.32 USD | 11190.83 CNY 1651.17 USD | — - | 1.15B CNY 169.64M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4607.42 CNY 679.81 USD |
+1.79
|
1.15B CNY 169.46M USD | 4575.12 CNY 675.04 USD | 4678.8 CNY 690.34 USD | — - | 1.15B CNY 169.46M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4925.96 CNY 726.81 USD |
+2.24
|
1.14B CNY 167.5M USD | 4891.48 CNY 721.72 USD | 4995.66 CNY 737.09 USD | — - | 1.14B CNY 167.5M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2749.98 CNY 405.75 USD |
+1.14
|
1.13B CNY 167.33M USD | 2730.41 CNY 402.86 USD | 2783.28 CNY 410.66 USD | — - | 1.13B CNY 167.33M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6688.64 CNY 986.89 USD |
+0.24
|
1.13B CNY 166.57M USD | 6686.27 CNY 986.54 USD | 6733.93 CNY 993.57 USD | — - | 1.13B CNY 166.57M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5465.51 CNY 806.42 USD |
-0.36
|
1.12B CNY 165.92M USD | 5453.07 CNY 804.58 USD | 5489.86 CNY 810.01 USD | — - | 1.12B CNY 165.92M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9098.87 CNY 1342.51 USD |
+0.21
|
1.12B CNY 165.37M USD | 9068.32 CNY 1338 USD | 9113.94 CNY 1344.74 USD | — - | 1.12B CNY 165.37M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4261.4 CNY 628.76 USD |
+0.85
|
1.11B CNY 164.37M USD | 4238.96 CNY 625.45 USD | 4300.37 CNY 634.51 USD | — - | 1.11B CNY 164.37M USD |
