Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1516.57 USD — |
+1.16
|
3.71B USD — | 1483.65 USD — | 1518.88 USD — | — - | 3.71B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5035.99 USD — |
+2.26
|
3.16B USD — | 4893.31 USD — | 5041.33 USD — | — - | 3.16B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5037 USD — |
+2.28
|
3.16B USD — | 4893.74 USD — | 5042.22 USD — | — - | 3.16B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3499.26 USD — |
+1.91
|
725.06M USD — | 3400.65 USD — | 3510.83 USD — | — - | 725.06M USD — |
|
SSE Social Responsibility Index
000048.SS
CN
|
1312.98 CNY 193.73 USD |
+0.77
|
4.28B CNY 632.17M USD | 1297.19 CNY 191.4 USD | 1313.88 CNY 193.86 USD | — - | 4.28B CNY 632.17M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2954.87 CNY 435.98 USD |
+4.89
|
4.28B CNY 631.37M USD | 2810.03 CNY 414.61 USD | 2959.67 CNY 436.69 USD | — - | 4.28B CNY 631.37M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1738.27 CNY 256.48 USD |
-0.03
|
4.27B CNY 630.52M USD | 1725.82 CNY 254.64 USD | 1748.68 CNY 258.01 USD | — - | 4.27B CNY 630.52M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3824.78 CNY 564.33 USD |
+0.3
|
4.25B CNY 627.38M USD | 3788.02 CNY 558.91 USD | 3850.11 CNY 568.07 USD | — - | 4.25B CNY 627.38M USD |
|
SSEF 200 Index
000098.SS
CN
|
5240.91 CNY 773.28 USD |
-0.33
|
4.23B CNY 624.41M USD | 5216.82 CNY 769.73 USD | 5280.17 CNY 779.07 USD | — - | 4.23B CNY 624.41M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4678.85 CNY 690.35 USD |
+3.89
|
4.23B CNY 624.13M USD | 4476.74 CNY 660.53 USD | 4693.98 CNY 692.58 USD | — - | 4.23B CNY 624.13M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2289.13 CNY 337.75 USD |
+3.7
|
4.23B CNY 624.08M USD | 2196.63 CNY 324.11 USD | 2291.53 CNY 338.11 USD | — - | 4.23B CNY 624.08M USD |
|
CCTV500 Index
000855.SS
CN
|
1500.39 CNY 221.38 USD |
+1.49
|
4.23B CNY 623.86M USD | 1470.7 CNY 217 USD | 1500.78 CNY 221.44 USD | — - | 4.23B CNY 623.86M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1976.95 CNY 291.69 USD |
+0.84
|
4.22B CNY 623.21M USD | 1952.25 CNY 288.05 USD | 1983.11 CNY 292.6 USD | — - | 4.22B CNY 623.21M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2718.19 CNY 401.06 USD |
+1.03
|
4.22B CNY 623.21M USD | 2678.53 CNY 395.21 USD | 2723.49 CNY 401.84 USD | — - | 4.22B CNY 623.21M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1648.53 CNY 243.24 USD |
+0.22
|
4.21B CNY 621.53M USD | 1638.63 CNY 241.77 USD | 1653.28 CNY 243.94 USD | — - | 4.21B CNY 621.53M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1221.55 CNY 180.24 USD |
+0.51
|
4.21B CNY 620.51M USD | 1204.66 CNY 177.74 USD | 1221.55 CNY 180.24 USD | — - | 4.21B CNY 620.51M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4525.88 CNY 667.78 USD |
-0.78
|
4.2B CNY 619.95M USD | 4515.07 CNY 666.19 USD | 4576.95 CNY 675.32 USD | — - | 4.2B CNY 619.95M USD |
|
CSI Media Index
399971.SS
CN
|
1202.4 CNY 177.41 USD |
+2.51
|
4.19B CNY 617.63M USD | 1170.25 CNY 172.67 USD | 1204.31 CNY 177.69 USD | — - | 4.19B CNY 617.63M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
5588.28 CNY 824.53 USD |
+9.01
|
4.18B CNY 617.45M USD | 5128.2 CNY 756.65 USD | 5611.72 CNY 827.99 USD | — - | 4.18B CNY 617.45M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7453.75 CNY 1099.78 USD |
+8.2
|
4.18B CNY 617.33M USD | 6865.58 CNY 1013 USD | 7488.25 CNY 1104.87 USD | — - | 4.18B CNY 617.33M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3004.8 CNY 443.35 USD |
+8.39
|
4.18B CNY 616.56M USD | 2771.53 CNY 408.93 USD | 3017.22 CNY 445.18 USD | — - | 4.18B CNY 616.56M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3309.35 CNY 488.29 USD |
+2.7
|
4.18B CNY 616.43M USD | 3210.67 CNY 473.73 USD | 3311.49 CNY 488.6 USD | — - | 4.18B CNY 616.43M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4146.94 CNY 611.87 USD |
+3.03
|
4.15B CNY 612.17M USD | 3991.68 CNY 588.96 USD | 4149.9 CNY 612.3 USD | — - | 4.15B CNY 612.17M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3730.48 CNY 550.42 USD |
+2.63
|
4.14B CNY 611.36M USD | 3609.08 CNY 532.51 USD | 3731.44 CNY 550.56 USD | — - | 4.14B CNY 611.36M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1479.34 CNY 218.27 USD |
+3.28
|
4.14B CNY 610.19M USD | 1425.69 CNY 210.36 USD | 1481.85 CNY 218.64 USD | — - | 4.14B CNY 610.19M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
6711.85 CNY 990.31 USD |
+7.64
|
4.13B CNY 609.17M USD | 6195.68 CNY 914.15 USD | 6726.53 CNY 992.48 USD | — - | 4.13B CNY 609.17M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2822.73 CNY 416.49 USD |
+2.74
|
4.13B CNY 609M USD | 2726.33 CNY 402.26 USD | 2826.72 CNY 417.07 USD | — - | 4.13B CNY 609M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1482.87 CNY 218.79 USD |
+2.04
|
4.13B CNY 608.71M USD | 1448.18 CNY 213.67 USD | 1483.34 CNY 218.86 USD | — - | 4.13B CNY 608.71M USD |
|
CSI New Energy Index
399808.SS
CN
|
1987 CNY 293.18 USD |
+3.75
|
4.12B CNY 608.32M USD | 1901.26 CNY 280.52 USD | 1989.74 CNY 293.58 USD | — - | 4.12B CNY 608.32M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3128.5 CNY 461.6 USD |
-0.56
|
4.12B CNY 607.25M USD | 3117.65 CNY 460 USD | 3155.86 CNY 465.64 USD | — - | 4.12B CNY 607.25M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7834.34 CNY 1155.93 USD |
+0.47
|
4.11B CNY 606.3M USD | 7732.33 CNY 1140.88 USD | 7841.26 CNY 1156.95 USD | — - | 4.11B CNY 606.3M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
10017.95 CNY 1478.12 USD |
+5.09
|
4.11B CNY 606.19M USD | 9412.86 CNY 1388.84 USD | 10070.65 CNY 1485.89 USD | — - | 4.11B CNY 606.19M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4478.1 CNY 660.73 USD |
+3.37
|
4.11B CNY 605.94M USD | 4301.87 CNY 634.73 USD | 4481.06 CNY 661.17 USD | — - | 4.11B CNY 605.94M USD |
|
Shanghai Composite
000001.SS
CN
|
3686.17 CNY 543.88 USD |
+1.32
|
4.1B CNY 605.66M USD | 3590.8 CNY 529.81 USD | 3686.17 CNY 543.88 USD | — - | 4.1B CNY 605.66M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5509.37 CNY 812.89 USD |
+5.6
|
4.1B CNY 605.4M USD | 5196.44 CNY 766.72 USD | 5519.46 CNY 814.38 USD | — - | 4.1B CNY 605.4M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7203.68 CNY 1062.88 USD |
-0.25
|
4.08B CNY 602.7M USD | 7162.17 CNY 1056.76 USD | 7251.48 CNY 1069.93 USD | — - | 4.08B CNY 602.7M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1586.47 CNY 234.08 USD |
+7.8
|
4.08B CNY 602.05M USD | 1465.94 CNY 216.3 USD | 1594.59 CNY 235.28 USD | — - | 4.08B CNY 602.05M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4398.05 CNY 648.92 USD |
-0.63
|
4.08B CNY 601.51M USD | 4386.25 CNY 647.18 USD | 4441.72 CNY 655.36 USD | — - | 4.08B CNY 601.51M USD |
|
SSE A Share Index
000002.SS
CN
|
3864.94 CNY 570.26 USD |
+1.32
|
4.05B CNY 598.26M USD | 3764.89 CNY 555.5 USD | 3864.94 CNY 570.26 USD | — - | 4.05B CNY 598.26M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6417.31 CNY 946.85 USD |
+3.42
|
4.05B CNY 597.73M USD | 6171.3 CNY 910.56 USD | 6418.88 CNY 947.09 USD | — - | 4.05B CNY 597.73M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33470.75 CNY 4938.51 USD |
+0.97
|
4.03B CNY 594.84M USD | 33096.25 CNY 4883.25 USD | 33626.59 CNY 4961.5 USD | — - | 4.03B CNY 594.84M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1466.4 CNY 216.36 USD |
+3.61
|
4.03B CNY 594.62M USD | 1414.84 CNY 208.76 USD | 1467.95 CNY 216.59 USD | — - | 4.03B CNY 594.62M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1792.81 CNY 264.52 USD |
+1.81
|
4.01B CNY 592.04M USD | 1750.98 CNY 258.35 USD | 1792.81 CNY 264.52 USD | — - | 4.01B CNY 592.04M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8912.87 CNY 1315.07 USD |
+5.19
|
4.01B CNY 591.66M USD | 8399.57 CNY 1239.33 USD | 8930.08 CNY 1317.61 USD | — - | 4.01B CNY 591.66M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1431.3 CNY 211.18 USD |
+1.79
|
4B CNY 590.1M USD | 1393.41 CNY 205.59 USD | 1431.89 CNY 211.27 USD | — - | 4B CNY 590.1M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1036.18 CNY 152.88 USD |
+0.05
|
3.99B CNY 588.51M USD | 1027.72 CNY 151.64 USD | 1039.32 CNY 153.35 USD | — - | 3.99B CNY 588.51M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6583.82 CNY 971.42 USD |
+2.89
|
3.97B CNY 585.81M USD | 6358.79 CNY 938.22 USD | 6590.64 CNY 972.43 USD | — - | 3.97B CNY 585.81M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1119.62 CNY 165.2 USD |
+1.82
|
3.97B CNY 585.63M USD | 1094.05 CNY 161.42 USD | 1120.44 CNY 165.32 USD | — - | 3.97B CNY 585.63M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4180.15 CNY 616.77 USD |
+5.51
|
3.95B CNY 583.17M USD | 3953.63 CNY 583.35 USD | 4191.15 CNY 618.39 USD | — - | 3.95B CNY 583.17M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5729.14 CNY 845.32 USD |
+0.86
|
3.94B CNY 581.73M USD | 5664 CNY 835.71 USD | 5737.53 CNY 846.56 USD | — - | 3.94B CNY 581.73M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7331.6 CNY 1081.76 USD |
+5.25
|
3.93B CNY 579.51M USD | 6900.66 CNY 1018.17 USD | 7343.67 CNY 1083.54 USD | — - | 3.93B CNY 579.51M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3359.24 CNY 495.65 USD |
+2.9
|
3.92B CNY 578.98M USD | 3241.3 CNY 478.24 USD | 3364.46 CNY 496.42 USD | — - | 3.92B CNY 578.98M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4425.23 CNY 652.93 USD |
+2.34
|
3.91B CNY 576.56M USD | 4280.25 CNY 631.54 USD | 4426.51 CNY 653.12 USD | — - | 3.91B CNY 576.56M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8427.96 CNY 1243.52 USD |
-0.49
|
3.89B CNY 574.06M USD | 8368.2 CNY 1234.7 USD | 8493.55 CNY 1253.2 USD | — - | 3.89B CNY 574.06M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
675.86 CNY 99.72 USD |
+2.82
|
3.89B CNY 573.27M USD | 656.08 CNY 96.8 USD | 677.21 CNY 99.92 USD | — - | 3.89B CNY 573.27M USD |
|
CES China 120 Index
CES120.SS
CN
|
5954.44 CNY 878.56 USD |
+1.45
|
3.86B CNY 568.96M USD | 5835.12 CNY 860.95 USD | 5954.66 CNY 878.59 USD | — - | 3.86B CNY 568.96M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1966.51 CNY 290.15 USD |
+3.33
|
3.85B CNY 568.02M USD | 1896.12 CNY 279.77 USD | 1968.93 CNY 290.51 USD | — - | 3.85B CNY 568.02M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3950.21 CNY 582.84 USD |
+4
|
3.83B CNY 564.9M USD | 3772.16 CNY 556.57 USD | 3953.73 CNY 583.36 USD | — - | 3.83B CNY 564.9M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6486.19 CNY 957.02 USD |
-0.5
|
3.81B CNY 562.78M USD | 6440.41 CNY 950.26 USD | 6537.1 CNY 964.53 USD | — - | 3.81B CNY 562.78M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1784.97 CNY 263.37 USD |
+0.49
|
3.81B CNY 561.75M USD | 1771.03 CNY 261.31 USD | 1793.4 CNY 264.61 USD | — - | 3.81B CNY 561.75M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11138.88 CNY 1643.51 USD |
+4.19
|
3.8B CNY 561.27M USD | 10629.53 CNY 1568.36 USD | 11160.77 CNY 1646.74 USD | — - | 3.8B CNY 561.27M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1680.88 CNY 248.01 USD |
+0.23
|
3.8B CNY 561.18M USD | 1672.82 CNY 246.82 USD | 1689.18 CNY 249.23 USD | — - | 3.8B CNY 561.18M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6117.48 CNY 902.62 USD |
+4.21
|
3.8B CNY 560.57M USD | 5851.64 CNY 863.39 USD | 6130.62 CNY 904.56 USD | — - | 3.8B CNY 560.57M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1667.91 CNY 246.1 USD |
+0.72
|
3.8B CNY 560.08M USD | 1649.35 CNY 243.36 USD | 1673.9 CNY 246.98 USD | — - | 3.8B CNY 560.08M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8901.77 CNY 1313.43 USD |
+3.17
|
3.79B CNY 559.31M USD | 8599.94 CNY 1268.9 USD | 8916.33 CNY 1315.58 USD | — - | 3.79B CNY 559.31M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21133.7 CNY 3118.21 USD |
+4.2
|
3.78B CNY 558.27M USD | 20291.27 CNY 2993.92 USD | 21174.28 CNY 3124.2 USD | — - | 3.78B CNY 558.27M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
9149.47 CNY 1349.98 USD |
+4.78
|
3.78B CNY 557.66M USD | 8621.59 CNY 1272.09 USD | 9194.8 CNY 1356.67 USD | — - | 3.78B CNY 557.66M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2327.08 CNY 343.35 USD |
+4.82
|
3.78B CNY 557.31M USD | 2189.55 CNY 323.06 USD | 2331.09 CNY 343.94 USD | — - | 3.78B CNY 557.31M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6608.46 CNY 975.06 USD |
+4.15
|
3.77B CNY 556.39M USD | 6341.46 CNY 935.66 USD | 6621.44 CNY 976.97 USD | — - | 3.77B CNY 556.39M USD |
|
SSE Fund Index
000011.SS
CN
|
6547.75 CNY 966.1 USD |
+2.62
|
3.76B CNY 555.34M USD | 6374.3 CNY 940.51 USD | 6552.56 CNY 966.81 USD | — - | 3.76B CNY 555.34M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8580.23 CNY 1265.99 USD |
+2.09
|
3.76B CNY 554.88M USD | 8380.51 CNY 1236.52 USD | 8595.7 CNY 1268.27 USD | — - | 3.76B CNY 554.88M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1958.45 CNY 288.96 USD |
+2.49
|
3.75B CNY 553.77M USD | 1902.44 CNY 280.7 USD | 1960.71 CNY 289.3 USD | — - | 3.75B CNY 553.77M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6146.76 CNY 906.94 USD |
+0.2
|
3.75B CNY 552.94M USD | 6097.16 CNY 899.62 USD | 6171.51 CNY 910.59 USD | — - | 3.75B CNY 552.94M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3559.78 CNY 525.23 USD |
+6.54
|
3.74B CNY 552.42M USD | 3325.73 CNY 490.7 USD | 3576.37 CNY 527.68 USD | — - | 3.74B CNY 552.42M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6035.35 CNY 890.5 USD |
+3
|
3.74B CNY 551.95M USD | 5803.57 CNY 856.3 USD | 6057.84 CNY 893.82 USD | — - | 3.74B CNY 551.95M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4113.38 CNY 606.92 USD |
+3.95
|
3.73B CNY 550.82M USD | 3913.64 CNY 577.45 USD | 4119.72 CNY 607.85 USD | — - | 3.73B CNY 550.82M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1430.79 CNY 211.11 USD |
-0.03
|
3.73B CNY 550.72M USD | 1422.44 CNY 209.88 USD | 1439 CNY 212.32 USD | — - | 3.73B CNY 550.72M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4240.14 CNY 625.62 USD |
+4.31
|
3.72B CNY 549.38M USD | 4023.5 CNY 593.66 USD | 4246.07 CNY 626.5 USD | — - | 3.72B CNY 549.38M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3037.22 CNY 448.13 USD |
+3.95
|
3.72B CNY 549.38M USD | 2884.52 CNY 425.6 USD | 3043.52 CNY 449.06 USD | — - | 3.72B CNY 549.38M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13890.24 CNY 2049.46 USD |
+3.09
|
3.72B CNY 548.35M USD | 13352.19 CNY 1970.08 USD | 13905.4 CNY 2051.7 USD | — - | 3.72B CNY 548.35M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1633.53 CNY 241.02 USD |
+1.2
|
3.71B CNY 547.89M USD | 1598.86 CNY 235.91 USD | 1636.25 CNY 241.42 USD | — - | 3.71B CNY 547.89M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2857.46 CNY 421.61 USD |
-0.23
|
3.71B CNY 547.22M USD | 2844.04 CNY 419.63 USD | 2884.81 CNY 425.64 USD | — - | 3.71B CNY 547.22M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
789.46 CNY 116.48 USD |
+2.2
|
3.64B CNY 537.36M USD | 768.31 CNY 113.36 USD | 789.5 CNY 116.49 USD | — - | 3.64B CNY 537.36M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14420.62 CNY 2127.72 USD |
+5.97
|
3.64B CNY 537.19M USD | 13479.39 CNY 1988.84 USD | 14455.01 CNY 2132.79 USD | — - | 3.64B CNY 537.19M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8634.65 CNY 1274.02 USD |
+3.19
|
3.64B CNY 536.78M USD | 8340.52 CNY 1230.62 USD | 8634.97 CNY 1274.06 USD | — - | 3.64B CNY 536.78M USD |
|
SZFI 200 Index
399703.SS
CN
|
7033.82 CNY 1037.82 USD |
+1.22
|
3.64B CNY 536.5M USD | 6909.57 CNY 1019.49 USD | 7036.65 CNY 1038.24 USD | — - | 3.64B CNY 536.5M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10891.8 CNY 1607.05 USD |
+5.67
|
3.58B CNY 528.04M USD | 10266.97 CNY 1514.86 USD | 10906.44 CNY 1609.21 USD | — - | 3.58B CNY 528.04M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1478.75 CNY 218.18 USD |
+1.58
|
3.58B CNY 527.79M USD | 1443.38 CNY 212.97 USD | 1479.61 CNY 218.31 USD | — - | 3.58B CNY 527.79M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11733.3 CNY 1731.21 USD |
-0.44
|
3.57B CNY 527.48M USD | 11715.83 CNY 1728.64 USD | 11864.66 CNY 1750.59 USD | — - | 3.57B CNY 527.48M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
560.46 CNY 82.69 USD |
+2.35
|
3.57B CNY 527M USD | 546.09 CNY 80.57 USD | 560.59 CNY 82.71 USD | — - | 3.57B CNY 527M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26482.55 CNY 3907.42 USD |
+2.14
|
3.56B CNY 525.54M USD | 25652.41 CNY 3784.94 USD | 26512.32 CNY 3911.81 USD | — - | 3.56B CNY 525.54M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7862.16 CNY 1160.04 USD |
+4.41
|
3.56B CNY 524.68M USD | 7519.16 CNY 1109.43 USD | 7871.94 CNY 1161.48 USD | — - | 3.56B CNY 524.68M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3978.45 CNY 587.01 USD |
+5.93
|
3.55B CNY 524.22M USD | 3756.32 CNY 554.23 USD | 3988.7 CNY 588.52 USD | — - | 3.55B CNY 524.22M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3412.95 HKD 436.39 USD |
+1.7
|
4.09B HKD 523.26M USD | 3334.66 HKD 426.38 USD | 3412.95 HKD 436.39 USD | — - | 4.09B HKD 523.26M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7110.59 CNY 1049.15 USD |
+2.75
|
3.54B CNY 522.46M USD | 6872.17 CNY 1013.97 USD | 7126.09 CNY 1051.43 USD | — - | 3.54B CNY 522.46M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4547.75 CNY 671.01 USD |
+5.66
|
3.54B CNY 522.41M USD | 4281.14 CNY 631.67 USD | 4557.45 CNY 672.44 USD | — - | 3.54B CNY 522.41M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7464.97 CNY 1101.43 USD |
+3.34
|
3.54B CNY 522.29M USD | 7167.1 CNY 1057.48 USD | 7468.77 CNY 1101.99 USD | — - | 3.54B CNY 522.29M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5607.11 CNY 827.31 USD |
+2.37
|
3.54B CNY 521.7M USD | 5429.07 CNY 801.04 USD | 5617.02 CNY 828.78 USD | — - | 3.54B CNY 521.7M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1447.58 CNY 213.59 USD |
+1.08
|
3.52B CNY 519.02M USD | 1421.63 CNY 209.76 USD | 1448.84 CNY 213.77 USD | — - | 3.52B CNY 519.02M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2094.43 HKD 267.8 USD |
+1.54
|
4.05B HKD 518.26M USD | 2048.94 HKD 261.98 USD | 2094.43 HKD 267.8 USD | — - | 4.05B HKD 518.26M USD |
