Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4580.4 USD — |
+0.21
|
1.75B USD — | 4563.97 USD — | 4586.96 USD — | — - | 1.75B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4577.9 USD — |
+0.16
|
1.75B USD — | 4560.79 USD — | 4584.76 USD — | — - | 1.75B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1409.27 USD — |
+0.57
|
1.64B USD — | 1399.23 USD — | 1410.99 USD — | — - | 1.64B USD — |
| SSE 380 Relative Value Index In 000120.SS | 8444.76 CNY 1174.19 USD |
<0.01
|
4.29B CNY 595.84M USD | 8432.18 CNY 1172.44 USD | 8464.36 CNY 1176.91 USD | — - | 4.29B CNY 595.84M USD |
| CSI RAFI 400 Index 000966.SS | 7309 CNY 1016.27 USD |
+0.05
|
4.24B CNY 590.17M USD | 7297.59 CNY 1014.68 USD | 7326.84 CNY 1018.75 USD | — - | 4.24B CNY 590.17M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49985.58 CNY 6950.16 USD |
+0.54
|
4.23B CNY 588.4M USD | 49670.24 CNY 6906.32 USD | 50107.69 CNY 6967.14 USD | — - | 4.23B CNY 588.4M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11278.73 CNY 1568.23 USD |
+0.38
|
4.21B CNY 585.52M USD | 11232.77 CNY 1561.84 USD | 11289.2 CNY 1569.69 USD | — - | 4.21B CNY 585.52M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1272.77 CNY 176.97 USD |
+0.2
|
4.16B CNY 578.88M USD | 1268.53 CNY 176.38 USD | 1275.2 CNY 177.31 USD | — - | 4.16B CNY 578.88M USD |
| SSE Midstream Industry Index In 000095.SS | 2965.82 CNY 412.38 USD |
-0.23
|
4.16B CNY 578.44M USD | 2961.55 CNY 411.78 USD | 2978.14 CNY 414.09 USD | — - | 4.16B CNY 578.44M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1616.46 CNY 224.76 USD |
+0.34
|
4.16B CNY 578.35M USD | 1610.22 CNY 223.89 USD | 1617.08 CNY 224.84 USD | — - | 4.16B CNY 578.35M USD |
| CSI Southern Well-Off Industry 000901.SS | 6000.2 CNY 834.29 USD |
+0.16
|
4.14B CNY 575.83M USD | 5981.43 CNY 831.68 USD | 6009.07 CNY 835.52 USD | — - | 4.14B CNY 575.83M USD |
| CSI 300 ESG Index 931463.SS | 1112 CNY 154.62 USD |
+0.4
|
4.11B CNY 571.49M USD | 1106.79 CNY 153.89 USD | 1113.38 CNY 154.81 USD | — - | 4.11B CNY 571.49M USD |
| CSI Industrials index 000930.SS | 2862.53 CNY 398.02 USD |
+0.67
|
4.11B CNY 571.36M USD | 2841.76 CNY 395.13 USD | 2865.89 CNY 398.48 USD | — - | 4.11B CNY 571.36M USD |
| CSI Equal Weight 90 Index 000971.SS | 2695.59 CNY 374.8 USD |
+0.32
|
4.1B CNY 570.3M USD | 2685.98 CNY 373.47 USD | 2700.62 CNY 375.5 USD | — - | 4.1B CNY 570.3M USD |
| SSE SH Equities Index 000159.SS | 3214.48 CNY 446.95 USD |
+0.1
|
4.09B CNY 568.02M USD | 3208.55 CNY 446.13 USD | 3220.58 CNY 447.8 USD | — - | 4.09B CNY 568.02M USD |
| SZFI 120 Index 399702.SS | 6772.36 CNY 941.65 USD |
+0.33
|
4.08B CNY 567.21M USD | 6747.52 CNY 938.2 USD | 6782.01 CNY 942.99 USD | — - | 4.08B CNY 567.21M USD |
| SSEF 200 Index 000098.SS | 5345.03 CNY 743.19 USD |
+0.33
|
4.06B CNY 564.12M USD | 5322.58 CNY 740.07 USD | 5351.32 CNY 744.06 USD | — - | 4.06B CNY 564.12M USD |
| CSI 100 Index 000903.SS | 3790.1 CNY 526.99 USD |
+0.27
|
4.05B CNY 562.47M USD | 3774.32 CNY 524.79 USD | 3796.57 CNY 527.89 USD | — - | 4.05B CNY 562.47M USD |
| CSI 2000 Index 932000.SS | 2737.16 CNY 380.58 USD |
+0.14
|
4B CNY 556.69M USD | 2730.81 CNY 379.7 USD | 2750.41 CNY 382.43 USD | — - | 4B CNY 556.69M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4266.09 CNY 593.17 USD |
-0.41
|
3.98B CNY 552.98M USD | 4258.99 CNY 592.18 USD | 4284.3 CNY 595.7 USD | — - | 3.98B CNY 552.98M USD |
| SSE Industry Top Index 000065.SS | 3256.73 CNY 452.83 USD |
+0.18
|
3.97B CNY 552.62M USD | 3246.75 CNY 451.44 USD | 3259.31 CNY 453.19 USD | — - | 3.97B CNY 552.62M USD |
| CES China A80 Index CESA80.SS | 7574.51 CNY 1053.19 USD |
+0.5
|
3.94B CNY 548.32M USD | 7528.54 CNY 1046.79 USD | 7581.5 CNY 1054.16 USD | — - | 3.94B CNY 548.32M USD |
| AMAC Utilities Index H11041.SS | 2484.11 CNY 345.4 USD |
+0.22
|
3.94B CNY 547.75M USD | 2476.28 CNY 344.31 USD | 2494.19 CNY 346.8 USD | — - | 3.94B CNY 547.75M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI High-End Equipment Manufact 930599.SS | 5967.61 CNY 829.76 USD |
+0.23
|
3.89B CNY 540.29M USD | 5951.89 CNY 827.57 USD | 5982.55 CNY 831.83 USD | — - | 3.89B CNY 540.29M USD |
| SSE MidCap Index 000044.SS | 4150.22 CNY 577.06 USD |
+0.11
|
3.87B CNY 537.67M USD | 4141.59 CNY 575.86 USD | 4156.11 CNY 577.88 USD | — - | 3.87B CNY 537.67M USD |
| CSI Galaxy 99 Index 000959.SS | 7583.6 CNY 1054.45 USD |
+0.78
|
3.84B CNY 533.28M USD | 7525.74 CNY 1046.4 USD | 7596.5 CNY 1056.24 USD | — - | 3.84B CNY 533.28M USD |
| SSE 180 Stability Index 000125.SS | 11733.99 CNY 1631.53 USD |
+0.37
|
3.81B CNY 530.04M USD | 11667.06 CNY 1622.23 USD | 11748.12 CNY 1633.5 USD | — - | 3.81B CNY 530.04M USD |
| CSI RAFI 500 Index H30363.SS | 7664.24 CNY 1065.66 USD |
+0.14
|
3.78B CNY 526.18M USD | 7652.32 CNY 1064 USD | 7682.04 CNY 1068.14 USD | — - | 3.78B CNY 526.18M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1074.4 CNY 149.39 USD |
-0.29
|
3.74B CNY 519.75M USD | 1069.9 CNY 148.76 USD | 1077.48 CNY 149.82 USD | — - | 3.74B CNY 519.75M USD |
| SSE 180 relative Growth Index 000030.SS | 2102.08 CNY 292.28 USD |
-0.08
|
3.72B CNY 517.49M USD | 2097.28 CNY 291.61 USD | 2108.52 CNY 293.18 USD | — - | 3.72B CNY 517.49M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1161.48 CNY 161.5 USD |
+0.42
|
3.69B CNY 513.43M USD | 1155.82 CNY 160.71 USD | 1162.35 CNY 161.62 USD | — - | 3.69B CNY 513.43M USD |
| CSI 500 Value Index H30352.SS | 8477.37 CNY 1178.72 USD |
+0.11
|
3.66B CNY 509.32M USD | 8457.32 CNY 1175.93 USD | 8490.02 CNY 1180.48 USD | — - | 3.66B CNY 509.32M USD |
| CCTV500 Index 000855.SS | 1406.45 CNY 195.56 USD |
+0.16
|
3.66B CNY 508.61M USD | 1402.95 CNY 195.07 USD | 1409.36 CNY 195.96 USD | — - | 3.66B CNY 508.61M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2747.21 CNY 381.98 USD |
-0.1
|
3.64B CNY 505.74M USD | 2743.14 CNY 381.42 USD | 2756.03 CNY 383.21 USD | — - | 3.64B CNY 505.74M USD |
| CSI One Belt & One Road Index 399991.SS | 2086.22 CNY 290.08 USD |
-0.07
|
3.57B CNY 495.73M USD | 2083.99 CNY 289.77 USD | 2090.89 CNY 290.72 USD | — - | 3.57B CNY 495.73M USD |
| CSI 300 AH Select Index 930767.SS | 5355.73 CNY 744.68 USD |
+0.13
|
3.55B CNY 493.42M USD | 5332.09 CNY 741.39 USD | 5365.31 CNY 746.01 USD | — - | 3.55B CNY 493.42M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4484.21 CNY 623.5 USD |
+0.58
|
3.5B CNY 487.31M USD | 4456.22 CNY 619.61 USD | 4493.35 CNY 624.77 USD | — - | 3.5B CNY 487.31M USD |
| SSE 180 Corporate Governance In 000021.SS | 1023.71 CNY 142.34 USD |
+0.22
|
3.5B CNY 486.33M USD | 1019.38 CNY 141.74 USD | 1024.78 CNY 142.49 USD | — - | 3.5B CNY 486.33M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1837.53 CNY 255.5 USD |
-0.02
|
3.49B CNY 485.38M USD | 1833.16 CNY 254.89 USD | 1843.34 CNY 256.3 USD | — - | 3.49B CNY 485.38M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6203.74 CNY 862.59 USD |
-0.18
|
3.48B CNY 483.58M USD | 6190.51 CNY 860.75 USD | 6233.95 CNY 866.79 USD | — - | 3.48B CNY 483.58M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2588.15 CNY 359.87 USD |
+0.12
|
3.47B CNY 482.83M USD | 2578.45 CNY 358.52 USD | 2601.37 CNY 361.7 USD | — - | 3.47B CNY 482.83M USD |
| SSE Overseas-listing A shares I 000054.SS | 1457.41 CNY 202.64 USD |
+0.14
|
3.46B CNY 481.55M USD | 1449.33 CNY 201.52 USD | 1459.64 CNY 202.95 USD | — - | 3.46B CNY 481.55M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1139.7 CNY 158.47 USD |
+0.29
|
3.45B CNY 480.23M USD | 1135.99 CNY 157.95 USD | 1140 CNY 158.51 USD | — - | 3.45B CNY 480.23M USD |
| CSI High-End Manufacturing Them 930820.SS | 6326.73 CNY 879.69 USD |
+0.17
|
3.44B CNY 478.33M USD | 6314.77 CNY 878.03 USD | 6348.83 CNY 882.76 USD | — - | 3.44B CNY 478.33M USD |
| CSI 800 Index 000906.SS | 4333.48 CNY 602.54 USD |
+0.21
|
3.42B CNY 475.7M USD | 4322.67 CNY 601.04 USD | 4341.38 CNY 603.64 USD | — - | 3.42B CNY 475.7M USD |
| CSI 300 Financials Index 000914.SS | 6863.93 CNY 954.38 USD |
+0.35
|
3.4B CNY 472.27M USD | 6812.86 CNY 947.28 USD | 6878.07 CNY 956.35 USD | — - | 3.4B CNY 472.27M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1354.65 CNY 188.36 USD |
+0.22
|
3.38B CNY 469.34M USD | 1349.14 CNY 187.59 USD | 1357.13 CNY 188.7 USD | — - | 3.38B CNY 469.34M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3600.45 CNY 500.62 USD |
+0.69
|
3.37B CNY 468.46M USD | 3574.68 CNY 497.03 USD | 3604.63 CNY 501.2 USD | — - | 3.37B CNY 468.46M USD |
| SSE 180 Value Index 000029.SS | 4537.24 CNY 630.87 USD |
+0.35
|
3.28B CNY 455.66M USD | 4508.32 CNY 626.85 USD | 4546.07 CNY 632.1 USD | — - | 3.28B CNY 455.66M USD |
| CSI 500 ESG Index 931648.SS | 1074.85 CNY 149.45 USD |
-0.12
|
3.24B CNY 450.82M USD | 1073.27 CNY 149.23 USD | 1078.48 CNY 149.96 USD | — - | 3.24B CNY 450.82M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1057.09 CNY 146.98 USD |
+0.53
|
3.23B CNY 449.76M USD | 1051.14 CNY 146.15 USD | 1057.94 CNY 147.1 USD | — - | 3.23B CNY 449.76M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3121.45 CNY 434.02 USD |
+0.31
|
3.22B CNY 447.64M USD | 3108.73 CNY 432.25 USD | 3126.57 CNY 434.73 USD | — - | 3.22B CNY 447.64M USD |
| CSI All Share Financials Index 000992.SS | 6087.28 CNY 846.4 USD |
+0.43
|
3.21B CNY 446.48M USD | 6042.43 CNY 840.16 USD | 6098.03 CNY 847.89 USD | — - | 3.21B CNY 446.48M USD |
| SSE Utilities Index 000007.SS | 4677.43 CNY 650.37 USD |
+0.53
|
3.21B CNY 446.41M USD | 4650.81 CNY 646.66 USD | 4681.32 CNY 650.91 USD | — - | 3.21B CNY 446.41M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9605.94 CNY 1335.64 USD |
+0.37
|
3.2B CNY 444.34M USD | 9533.43 CNY 1325.56 USD | 9625.64 CNY 1338.38 USD | — - | 3.2B CNY 444.34M USD |
| SSE State-owned Enterprises 100 000056.SS | 1160.07 CNY 161.3 USD |
+0.14
|
3.19B CNY 443.79M USD | 1156.1 CNY 160.75 USD | 1162.07 CNY 161.58 USD | — - | 3.19B CNY 443.79M USD |
| CES China 280 Index CES280.SS | 6766.92 CNY 940.9 USD |
-0.02
|
3.19B CNY 443.72M USD | 6753.91 CNY 939.09 USD | 6785.9 CNY 943.53 USD | — - | 3.19B CNY 443.72M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11914.72 CNY 1656.66 USD |
+0.55
|
3.18B CNY 442.34M USD | 11854.5 CNY 1648.29 USD | 11923.81 CNY 1657.93 USD | — - | 3.18B CNY 442.34M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9177.67 CNY 1276.09 USD |
+0.24
|
3.14B CNY 436.7M USD | 9100.9 CNY 1265.42 USD | 9236.1 CNY 1284.22 USD | — - | 3.14B CNY 436.7M USD |
| SSE Commercial Index 000005.SS | 2865.04 CNY 398.37 USD |
+0.58
|
3.14B CNY 435.97M USD | 2846.43 CNY 395.78 USD | 2869.03 CNY 398.92 USD | — - | 3.14B CNY 435.97M USD |
| CSI RAFI 50 Index 000925.SS | 4777.19 CNY 664.24 USD |
+0.5
|
3.12B CNY 434.48M USD | 4748.09 CNY 660.19 USD | 4784.63 CNY 665.27 USD | — - | 3.12B CNY 434.48M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7042.57 CNY 979.22 USD |
+0.28
|
3.12B CNY 433.8M USD | 7016.13 CNY 975.55 USD | 7050.38 CNY 980.31 USD | — - | 3.12B CNY 433.8M USD |
| CSI Commodity Equity Index 000979.SS | 4987.55 CNY 693.49 USD |
-0.47
|
3.11B CNY 432.89M USD | 4982.39 CNY 692.77 USD | 5027.71 CNY 699.07 USD | — - | 3.11B CNY 432.89M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5631.38 CNY 783.01 USD |
-0.2
|
3.1B CNY 430.65M USD | 5621.08 CNY 781.57 USD | 5661.48 CNY 787.19 USD | — - | 3.1B CNY 430.65M USD |
| SZSE Midstream Industry Index 399705.SS | 2916.17 CNY 405.47 USD |
+0.53
|
3.09B CNY 429.79M USD | 2900.11 CNY 403.24 USD | 2926.46 CNY 406.9 USD | — - | 3.09B CNY 429.79M USD |
| SSE 180 Low Beta Index 000136.SS | 12006.94 CNY 1669.49 USD |
-0.56
|
3.09B CNY 429.49M USD | 11956.6 CNY 1662.49 USD | 12075.06 CNY 1678.96 USD | — - | 3.09B CNY 429.49M USD |
| CSI Mobile Internet Index 399970.SS | 3309.48 CNY 460.16 USD |
+0.18
|
3.08B CNY 428.24M USD | 3302.88 CNY 459.24 USD | 3320.82 CNY 461.74 USD | — - | 3.08B CNY 428.24M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Central-SOEs Technological 000861.SS | 2385.72 CNY 331.72 USD |
+0.32
|
3.06B CNY 425.63M USD | 2377.92 CNY 330.63 USD | 2388.09 CNY 332.05 USD | — - | 3.06B CNY 425.63M USD |
| CSI Emerging Industries Index 000964.SS | 8224.16 CNY 1143.51 USD |
+0.34
|
3.03B CNY 421.66M USD | 8189.22 CNY 1138.66 USD | 8246.12 CNY 1146.57 USD | — - | 3.03B CNY 421.66M USD |
| AMAC Chemical Material & Produc H30053.SS | 2638.53 CNY 366.87 USD |
-0.57
|
3.02B CNY 419.27M USD | 2635.79 CNY 366.49 USD | 2657.37 CNY 369.49 USD | — - | 3.02B CNY 419.27M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1485.35 CNY 206.53 USD |
+0.17
|
3B CNY 417.49M USD | 1481.31 CNY 205.97 USD | 1489.25 CNY 207.07 USD | — - | 3B CNY 417.49M USD |
| CSI Materials index 000929.SS | 2924.05 CNY 406.57 USD |
-1.18
|
2.99B CNY 415.73M USD | 2922.24 CNY 406.32 USD | 2966.97 CNY 412.54 USD | — - | 2.99B CNY 415.73M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3627.44 CNY 504.37 USD |
-0.26
|
2.97B CNY 412.82M USD | 3621.92 CNY 503.6 USD | 3645.28 CNY 506.85 USD | — - | 2.97B CNY 412.82M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8159.35 CNY 1134.5 USD |
+0.31
|
2.97B CNY 412.59M USD | 8131.75 CNY 1130.67 USD | 8168.93 CNY 1135.84 USD | — - | 2.97B CNY 412.59M USD |
| SSE Central State-owned Enterpr 000042.SS | 1805.35 CNY 251.02 USD |
+0.49
|
2.96B CNY 411.45M USD | 1795.93 CNY 249.71 USD | 1807.52 CNY 251.32 USD | — - | 2.96B CNY 411.45M USD |
| CSI 700 Index 000907.SS | 5225.83 CNY 726.62 USD |
-0.05
|
2.94B CNY 408.8M USD | 5218.06 CNY 725.54 USD | 5239.84 CNY 728.56 USD | — - | 2.94B CNY 408.8M USD |
| AMAC Financials Index H11046.SS | 4410.42 CNY 613.24 USD |
+0.5
|
2.92B CNY 406.54M USD | 4376.42 CNY 608.51 USD | 4418.47 CNY 614.36 USD | — - | 2.92B CNY 406.54M USD |
| CSI Defense Security Index 399813.SS | 6788.38 CNY 943.88 USD |
-0.3
|
2.92B CNY 406.05M USD | 6773.4 CNY 941.8 USD | 6838.13 CNY 950.8 USD | — - | 2.92B CNY 406.05M USD |
| CSI Leading Consumption and Ser 000806.SS | 8142.3 CNY 1132.13 USD |
+0.61
|
2.88B CNY 399.76M USD | 8079.7 CNY 1123.43 USD | 8160.63 CNY 1134.68 USD | — - | 2.88B CNY 399.76M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1293.57 CNY 179.86 USD |
+0.84
|
2.84B CNY 395.21M USD | 1281.06 CNY 178.12 USD | 1299.69 CNY 180.71 USD | — - | 2.84B CNY 395.21M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4233.59 CNY 588.65 USD |
+0.28
|
2.82B CNY 392.24M USD | 4215.59 CNY 586.15 USD | 4238.28 CNY 589.31 USD | — - | 2.82B CNY 392.24M USD |
| CSI State-owned Enterprises Div 000824.SS | 2141.96 CNY 297.82 USD |
+0.45
|
2.81B CNY 391.1M USD | 2132.38 CNY 296.49 USD | 2144 CNY 298.11 USD | — - | 2.81B CNY 391.1M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 7175.02 CNY 997.64 USD |
+0.05
|
2.81B CNY 391M USD | 7169.47 CNY 996.87 USD | 7199.95 CNY 1001.1 USD | — - | 2.81B CNY 391M USD |
| CSI Dividend Index 000922.SS | 5568.17 CNY 774.22 USD |
+0.47
|
2.81B CNY 390.18M USD | 5551.63 CNY 771.92 USD | 5576.36 CNY 775.36 USD | — - | 2.81B CNY 390.18M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1581.06 CNY 219.84 USD |
-0.06
|
2.79B CNY 387.44M USD | 1576.63 CNY 219.22 USD | 1586.19 CNY 220.55 USD | — - | 2.79B CNY 387.44M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2925.6 CNY 406.79 USD |
+0.3
|
2.78B CNY 386.46M USD | 2910.49 CNY 404.68 USD | 2930.1 CNY 407.41 USD | — - | 2.78B CNY 386.46M USD |
| SSE 50 Equal Weight Index 000050.SS | 2120.24 CNY 294.8 USD |
+0.24
|
2.78B CNY 386.46M USD | 2111.32 CNY 293.57 USD | 2122.72 CNY 295.15 USD | — - | 2.78B CNY 386.46M USD |
| SSE 50 Index 000016.SS | 2753.64 CNY 382.88 USD |
+0.23
|
2.78B CNY 386.46M USD | 2740.59 CNY 381.06 USD | 2757.27 CNY 383.38 USD | — - | 2.78B CNY 386.46M USD |
| SSE 180 Dynamic Index 000123.SS | 5789.53 CNY 805 USD |
-0.09
|
2.78B CNY 385.97M USD | 5776.73 CNY 803.22 USD | 5807.88 CNY 807.55 USD | — - | 2.78B CNY 385.97M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3764.18 CNY 523.38 USD |
-0.04
|
2.76B CNY 384.31M USD | 3745.76 CNY 520.82 USD | 3771.21 CNY 524.36 USD | — - | 2.76B CNY 384.31M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4448.64 CNY 618.55 USD |
+0.23
|
2.75B CNY 382M USD | 4409.97 CNY 613.18 USD | 4480.88 CNY 623.04 USD | — - | 2.75B CNY 382M USD |
| CSI Banks Index 399986.SS | 8443.98 CNY 1174.08 USD |
+0.62
|
2.74B CNY 381.45M USD | 8359.89 CNY 1162.39 USD | 8467.56 CNY 1177.36 USD | — - | 2.74B CNY 381.45M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1709.02 CNY 237.63 USD |
<0.01
|
2.73B CNY 380.07M USD | 1707.46 CNY 237.41 USD | 1713.14 CNY 238.2 USD | — - | 2.73B CNY 380.07M USD |
| SSE One Belt & One Road Index 000160.SS | 1792.57 CNY 249.24 USD |
-0.11
|
2.72B CNY 377.71M USD | 1789.77 CNY 248.86 USD | 1795.8 CNY 249.69 USD | — - | 2.72B CNY 377.71M USD |
| CSI Internet Finance Index 399805.SS | 3917.45 CNY 544.7 USD |
+0.28
|
2.69B CNY 374.18M USD | 3879.01 CNY 539.35 USD | 3927.87 CNY 546.14 USD | — - | 2.69B CNY 374.18M USD |
| CSI 300 High Beta Index 000828.SS | 2417.62 CNY 336.15 USD |
+0.22
|
2.68B CNY 372.09M USD | 2408.43 CNY 334.88 USD | 2421.85 CNY 336.74 USD | — - | 2.68B CNY 372.09M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5587.65 CNY 776.93 USD |
+0.26
|
2.67B CNY 370.89M USD | 5571.15 CNY 774.63 USD | 5601.38 CNY 778.83 USD | — - | 2.67B CNY 370.89M USD |