Página 5 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Software Index H30202.SS | 12500.15 CNY 1738.06 USD |
-11.49
|
1.64B CNY 227.94M USD | 12272.24 CNY 1706.37 USD | 13462.92 CNY 1871.93 USD | — - | 1.64B CNY 227.94M USD |
| CSI Financials index 000934.SS | 5362.12 CNY 745.57 USD |
-6.72
|
1.64B CNY 227.7M USD | 5253.5 CNY 730.46 USD | 5565.4 CNY 773.83 USD | — - | 1.64B CNY 227.7M USD |
| CSI TMT Industries Index 000998.SS | 1853.3 CNY 257.69 USD |
-10.28
|
1.64B CNY 227.61M USD | 1820.82 CNY 253.17 USD | 1954.4 CNY 271.75 USD | — - | 1.64B CNY 227.61M USD |
| CSI State-owned Enterprises Div 000824.SS | 1949.2 CNY 271.02 USD |
-6.62
|
1.63B CNY 226.12M USD | 1919.05 CNY 266.83 USD | 2031.11 CNY 282.41 USD | — - | 1.63B CNY 226.12M USD |
| CSI Information Technology Appl 931247.SS | 1238.13 CNY 172.15 USD |
-11.41
|
1.61B CNY 224.34M USD | 1221.4 CNY 169.83 USD | 1332.63 CNY 185.29 USD | — - | 1.61B CNY 224.34M USD |
| AMAC Metal Products Index H30060.SS | 3352.75 CNY 466.18 USD |
-11.54
|
1.61B CNY 224.02M USD | 3344.17 CNY 464.98 USD | 3564.98 CNY 495.69 USD | — - | 1.61B CNY 224.02M USD |
| CSI New Materials Index H30597.SS | 2692.13 CNY 374.32 USD |
-9.09
|
1.6B CNY 222.52M USD | 2648.04 CNY 368.19 USD | 2830.61 CNY 393.58 USD | — - | 1.6B CNY 222.52M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1343.91 CNY 186.86 USD |
-7.64
|
1.59B CNY 221.72M USD | 1327.02 CNY 184.51 USD | 1401.79 CNY 194.91 USD | — - | 1.59B CNY 221.72M USD |
| CSI Health Care Sub-industry In 000814.SS | 7432.62 CNY 1033.46 USD |
-6.68
|
1.59B CNY 221.07M USD | 7241.81 CNY 1006.93 USD | 7692.24 CNY 1069.56 USD | — - | 1.59B CNY 221.07M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1060.3 CNY 147.43 USD |
-10.64
|
1.59B CNY 220.67M USD | 1019.47 CNY 141.75 USD | 1122.92 CNY 156.13 USD | — - | 1.59B CNY 220.67M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1092.1 CNY 151.85 USD |
-10.64
|
1.59B CNY 220.67M USD | 1050.05 CNY 146 USD | 1156.59 CNY 160.82 USD | — - | 1.59B CNY 220.67M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 757.43 HKD 96.85 USD |
-20.55
|
1.71B HKD 219.24M USD | 753.6 HKD 96.36 USD | 841.27 HKD 107.57 USD | — - | 1.71B HKD 219.24M USD |
| China Securities Leading Enterp 931802.SS | 1408.61 CNY 195.86 USD |
-6.65
|
1.58B CNY 219.14M USD | 1374.98 CNY 191.18 USD | 1448.93 CNY 201.46 USD | — - | 1.58B CNY 219.14M USD |
| CSI WIND Biotechnology Index 399993.SS | 2217.58 CNY 308.34 USD |
-10.68
|
1.57B CNY 218.95M USD | 2163.26 CNY 300.79 USD | 2391.22 CNY 332.48 USD | — - | 1.57B CNY 218.95M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 775.13 CNY 107.78 USD |
-13.7
|
1.57B CNY 217.67M USD | 769.99 CNY 107.06 USD | 841.55 CNY 117.01 USD | — - | 1.57B CNY 217.67M USD |
| CSI 5G Communication Index 931079.SS | 797.03 CNY 110.82 USD |
-11.86
|
1.55B CNY 214.94M USD | 794.28 CNY 110.44 USD | 834.2 CNY 115.99 USD | — - | 1.55B CNY 214.94M USD |
| SSE Select Consumption Industri 000147.SS | 6625.17 CNY 921.19 USD |
-4.74
|
1.53B CNY 213.39M USD | 6452.25 CNY 897.14 USD | 6848.03 CNY 952.17 USD | — - | 1.53B CNY 213.39M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1638.11 CNY 227.77 USD |
-10.63
|
1.53B CNY 212.56M USD | 1599.22 CNY 222.36 USD | 1742.11 CNY 242.23 USD | — - | 1.53B CNY 212.56M USD |
| SSE 380 Materials Index Index 000105.SS | 3558.51 CNY 494.79 USD |
-8.73
|
1.52B CNY 211.48M USD | 3518.97 CNY 489.29 USD | 3741.68 CNY 520.26 USD | — - | 1.52B CNY 211.48M USD |
| CSI Internet of Things Index 930712.SS | 2617.1 CNY 363.89 USD |
-10.51
|
1.52B CNY 211.22M USD | 2586.18 CNY 359.59 USD | 2751.7 CNY 382.61 USD | — - | 1.52B CNY 211.22M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2471.69 CNY 343.67 USD |
-8.9
|
1.52B CNY 210.86M USD | 2441.4 CNY 339.46 USD | 2579.27 CNY 358.63 USD | — - | 1.52B CNY 210.86M USD |
| CSI 360 Internet plus big data 930734.SS | 17392.87 CNY 2418.36 USD |
-13.59
|
1.52B CNY 210.67M USD | 17337.7 CNY 2410.69 USD | 18882.57 CNY 2625.5 USD | — - | 1.52B CNY 210.67M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Dividend Potential index H30089.SS | 8791.47 CNY 1222.4 USD |
-6.05
|
1.5B CNY 209.14M USD | 8573.58 CNY 1192.1 USD | 9033.21 CNY 1256.01 USD | — - | 1.5B CNY 209.14M USD |
| SSE 380 High Beta Index 000137.SS | 4022.02 CNY 559.23 USD |
-12.33
|
1.5B CNY 209.06M USD | 3947.42 CNY 548.86 USD | 4337.79 CNY 603.14 USD | — - | 1.5B CNY 209.06M USD |
| CSI Tourism Thematic Index 930633.SS | 2632.37 CNY 366.01 USD |
-7.12
|
1.5B CNY 208.51M USD | 2585.26 CNY 359.46 USD | 2758.16 CNY 383.5 USD | — - | 1.5B CNY 208.51M USD |
| CES Stock Connect 300 Index CES300.SS | 4234.36 CNY 588.76 USD |
-10.16
|
1.49B CNY 207.26M USD | 4189.78 CNY 582.56 USD | 4411.34 CNY 613.37 USD | — - | 1.49B CNY 207.26M USD |
| CSI Consumer 50 Index 931139.SS | 15436.12 CNY 2146.29 USD |
-5.69
|
1.47B CNY 203.75M USD | 15080.68 CNY 2096.87 USD | 15907.32 CNY 2211.81 USD | — - | 1.47B CNY 203.75M USD |
| CSI Health Care Advantage Growt 931698.SS | 6597.73 CNY 917.37 USD |
-8.17
|
1.46B CNY 202.39M USD | 6459.05 CNY 898.09 USD | 6915.78 CNY 961.59 USD | — - | 1.46B CNY 202.39M USD |
| CSI Robot Index H30590.SS | 1439.7 CNY 200.18 USD |
-13.35
|
1.45B CNY 201.39M USD | 1426.88 CNY 198.4 USD | 1552.92 CNY 215.92 USD | — - | 1.45B CNY 201.39M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4651.27 CNY 646.73 USD |
-10.31
|
1.45B CNY 201.38M USD | 4590.24 CNY 638.24 USD | 4939.45 CNY 686.8 USD | — - | 1.45B CNY 201.38M USD |
| SSE Information Technology Sect 000077.SS | 3948.64 CNY 549.03 USD |
-10.58
|
1.45B CNY 201.12M USD | 3849.55 CNY 535.25 USD | 4205.35 CNY 584.73 USD | — - | 1.45B CNY 201.12M USD |
| SSE Information Technology Sect 000039.SS | 3435.52 CNY 477.69 USD |
-9.06
|
1.45B CNY 201.12M USD | 3330.59 CNY 463.1 USD | 3612.33 CNY 502.27 USD | — - | 1.45B CNY 201.12M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1035.01 CNY 143.91 USD |
-6.86
|
1.44B CNY 200.71M USD | 1011.11 CNY 140.59 USD | 1069.77 CNY 148.74 USD | — - | 1.44B CNY 200.71M USD |
| CSI All Share Health Care Equip H30178.SS | 12584.45 CNY 1749.78 USD |
-9.5
|
1.42B CNY 198.05M USD | 12236.08 CNY 1701.35 USD | 13520.94 CNY 1880 USD | — - | 1.42B CNY 198.05M USD |
| SSE 380 Financials Index Index 000110.SS | 3472.92 CNY 482.89 USD |
-6.61
|
1.42B CNY 196.75M USD | 3412.16 CNY 474.44 USD | 3600.91 CNY 500.68 USD | — - | 1.42B CNY 196.75M USD |
| CSI Film & Television Index 930781.SS | 1430.47 CNY 198.9 USD |
-11.64
|
1.41B CNY 196.01M USD | 1416.22 CNY 196.92 USD | 1541.41 CNY 214.32 USD | — - | 1.41B CNY 196.01M USD |
| CSI Galaxy 99 Index 000959.SS | 6559.5 CNY 912.06 USD |
-5.71
|
1.41B CNY 195.92M USD | 6418.07 CNY 892.39 USD | 6734.92 CNY 936.45 USD | — - | 1.41B CNY 195.92M USD |
| CSI Battery Thematic Index 931719.SS | 2173.32 CNY 302.19 USD |
-13.69
|
1.4B CNY 195.24M USD | 2140.75 CNY 297.66 USD | 2344.6 CNY 326 USD | — - | 1.4B CNY 195.24M USD |
| CSI Overseas China Internet Ind H11136.SS | 4588.36 CNY 637.98 USD |
-10.23
|
1.4B CNY 194.99M USD | 4563.38 CNY 634.51 USD | 5110.01 CNY 710.51 USD | — - | 1.4B CNY 194.99M USD |
| CSI A Share Resource Industries 000805.SS | 4344.93 CNY 604.13 USD |
-8.19
|
1.39B CNY 193.86M USD | 4298.78 CNY 597.72 USD | 4496.36 CNY 625.19 USD | — - | 1.39B CNY 193.86M USD |
| CSI Consumer Staples Dividend i H30094.SS | 34420.36 CNY 4785.92 USD |
-5.38
|
1.39B CNY 193.69M USD | 33672.09 CNY 4681.88 USD | 36046.41 CNY 5012.01 USD | — - | 1.39B CNY 193.69M USD |
| CSI Upstream resources Industry 000961.SS | 2944.19 CNY 409.37 USD |
-7.97
|
1.39B CNY 193.33M USD | 2913.79 CNY 405.14 USD | 3021.47 CNY 420.11 USD | — - | 1.39B CNY 193.33M USD |
| SSE National Defense Industry I H50036.SS | 6461.71 CNY 898.46 USD |
-8.96
|
1.39B CNY 192.6M USD | 6331.46 CNY 880.35 USD | 6833.65 CNY 950.17 USD | — - | 1.39B CNY 192.6M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2914.65 CNY 405.26 USD |
-8.29
|
1.37B CNY 190.41M USD | 2843.83 CNY 395.42 USD | 3070.23 CNY 426.89 USD | — - | 1.37B CNY 190.41M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1352.13 CNY 188 USD |
-8.67
|
1.37B CNY 190.02M USD | 1331.07 CNY 185.08 USD | 1402.33 CNY 194.98 USD | — - | 1.37B CNY 190.02M USD |
| SSE Leading Consumption and S 000148.SS | 8165.96 CNY 1135.42 USD |
-5.86
|
1.37B CNY 190.01M USD | 7953.37 CNY 1105.86 USD | 8420.21 CNY 1170.77 USD | — - | 1.37B CNY 190.01M USD |
| CSI All Share Household Applian 930697.SS | 10381.31 CNY 1443.45 USD |
-9.39
|
1.37B CNY 189.92M USD | 10257.14 CNY 1426.19 USD | 10766.49 CNY 1497.01 USD | — - | 1.37B CNY 189.92M USD |
| SSE 380 Dividend Index 000150.SS | 11051.47 CNY 1536.63 USD |
-7.17
|
1.35B CNY 187.95M USD | 10888.47 CNY 1513.97 USD | 11627.39 CNY 1616.71 USD | — - | 1.35B CNY 187.95M USD |
| SSE Materials Dividend index H50022.SS | 6221.91 CNY 865.12 USD |
-8.48
|
1.35B CNY 187.94M USD | 6167.57 CNY 857.56 USD | 6517.72 CNY 906.25 USD | — - | 1.35B CNY 187.94M USD |
| SSE Commercial Index 000005.SS | 2437 CNY 338.85 USD |
-7
|
1.35B CNY 187.45M USD | 2400.02 CNY 333.71 USD | 2529.27 CNY 351.68 USD | — - | 1.35B CNY 187.45M USD |
| CSI New Energy Vehicles Index 399976.SS | 2664.75 CNY 370.52 USD |
-11.68
|
1.34B CNY 186.44M USD | 2635.19 CNY 366.41 USD | 2818.66 CNY 391.92 USD | — - | 1.34B CNY 186.44M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2902.68 CNY 403.6 USD |
-10.79
|
1.32B CNY 184.22M USD | 2873.65 CNY 399.56 USD | 3034.72 CNY 421.96 USD | — - | 1.32B CNY 184.22M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20218.73 CNY 2811.28 USD |
-4.17
|
1.32B CNY 183.34M USD | 19661.11 CNY 2733.75 USD | 20790.65 CNY 2890.8 USD | — - | 1.32B CNY 183.34M USD |
| CSI 500 Health Care Index H30255.SS | 9259.36 CNY 1287.45 USD |
-8.17
|
1.32B CNY 183.15M USD | 9061.5 CNY 1259.94 USD | 9787.38 CNY 1360.87 USD | — - | 1.32B CNY 183.15M USD |
| CSI Communication Technology In 931144.SS | 903.64 CNY 125.64 USD |
-12.17
|
1.32B CNY 183.01M USD | 896.91 CNY 124.71 USD | 953.41 CNY 132.56 USD | — - | 1.32B CNY 183.01M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1800.41 CNY 250.33 USD |
-11.63
|
1.31B CNY 182.75M USD | 1781.02 CNY 247.64 USD | 1903.73 CNY 264.7 USD | — - | 1.31B CNY 182.75M USD |
| China Securities Chengtong Cent 931132.SS | 1363.02 CNY 189.52 USD |
-7.51
|
1.31B CNY 181.97M USD | 1345.82 CNY 187.13 USD | 1417.32 CNY 197.07 USD | — - | 1.31B CNY 181.97M USD |
| CSI 300 Energy Index 000908.SS | 1994.37 CNY 277.3 USD |
-6.98
|
1.29B CNY 179.72M USD | 1968.91 CNY 273.76 USD | 2062.85 CNY 286.83 USD | — - | 1.29B CNY 179.72M USD |
| CSI Mega-Cap Index 000980.SS | 2804.17 CNY 389.9 USD |
-5.84
|
1.29B CNY 179.68M USD | 2743.28 CNY 381.44 USD | 2883.42 CNY 400.92 USD | — - | 1.29B CNY 179.68M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6310.71 CNY 877.46 USD |
-8.38
|
1.29B CNY 179.65M USD | 6200.7 CNY 862.17 USD | 6584.99 CNY 915.6 USD | — - | 1.29B CNY 179.65M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19700.25 CNY 2739.19 USD |
-4.13
|
1.29B CNY 179.43M USD | 19150.56 CNY 2662.76 USD | 20258.37 CNY 2816.79 USD | — - | 1.29B CNY 179.43M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1115.6 CNY 155.12 USD |
-7.92
|
1.28B CNY 177.94M USD | 1092.72 CNY 151.94 USD | 1169.19 CNY 162.57 USD | — - | 1.28B CNY 177.94M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8002.93 CNY 1112.75 USD |
-6.34
|
1.27B CNY 176.71M USD | 7823.27 CNY 1087.77 USD | 8282.96 CNY 1151.69 USD | — - | 1.27B CNY 176.71M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1059.28 CNY 147.29 USD |
-6.12
|
1.27B CNY 176.24M USD | 1036.95 CNY 144.18 USD | 1095.72 CNY 152.35 USD | — - | 1.27B CNY 176.24M USD |
| SSE Telecommunication Services H50029.SS | 11254.93 CNY 1564.92 USD |
-6
|
1.25B CNY 173.83M USD | 11092.28 CNY 1542.31 USD | 11634.82 CNY 1617.74 USD | — - | 1.25B CNY 173.83M USD |
| SSE 50 AH Select Index 950090.SS | 4835.56 CNY 672.35 USD |
-8.21
|
1.24B CNY 172.99M USD | 4765.15 CNY 662.56 USD | 5020.08 CNY 698.01 USD | — - | 1.24B CNY 172.99M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2626.51 CNY 365.2 USD |
-7.92
|
1.23B CNY 171.19M USD | 2583.55 CNY 359.23 USD | 2721.71 CNY 378.44 USD | — - | 1.23B CNY 171.19M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1586.04 CNY 220.53 USD |
-8.72
|
1.23B CNY 170.61M USD | 1546.24 CNY 214.99 USD | 1666.41 CNY 231.7 USD | — - | 1.23B CNY 170.61M USD |
| SSE Real Estate Index 000006.SS | 4227.28 CNY 587.78 USD |
-6.54
|
1.23B CNY 170.42M USD | 4159.61 CNY 578.37 USD | 4398.34 CNY 611.56 USD | — - | 1.23B CNY 170.42M USD |
| CSI 300 Dividend Index 000821.SS | 6049.14 CNY 841.09 USD |
-5.37
|
1.22B CNY 169.83M USD | 5928.44 CNY 824.31 USD | 6217.05 CNY 864.44 USD | — - | 1.22B CNY 169.83M USD |
| CSI Software & Services Index 930601.SS | 5316.36 CNY 739.2 USD |
-10.82
|
1.21B CNY 168.87M USD | 5208.71 CNY 724.24 USD | 5685.12 CNY 790.48 USD | — - | 1.21B CNY 168.87M USD |
| AMAC Scientific Research & Tech H30038.SS | 4674.09 CNY 649.9 USD |
-12.93
|
1.21B CNY 168.35M USD | 4619.2 CNY 642.27 USD | 5033.25 CNY 699.84 USD | — - | 1.21B CNY 168.35M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2191.48 CNY 304.71 USD |
-8.21
|
1.21B CNY 168.12M USD | 2137.6 CNY 297.22 USD | 2323.07 CNY 323.01 USD | — - | 1.21B CNY 168.12M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7604.55 CNY 1057.36 USD |
-5.57
|
1.21B CNY 167.82M USD | 7400.17 CNY 1028.94 USD | 7875.99 CNY 1095.1 USD | — - | 1.21B CNY 167.82M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2496.71 HKD 319.24 USD |
-13.41
|
1.3B HKD 166.28M USD | 2480.26 HKD 317.13 USD | 2649.83 HKD 338.81 USD | — - | 1.3B HKD 166.28M USD |
| CSI Hong Kong Securities Invest 930709.SS | 862.18 HKD 110.24 USD |
-16.43
|
1.3B HKD 166.05M USD | 857.51 HKD 109.64 USD | 948.59 HKD 121.29 USD | — - | 1.3B HKD 166.05M USD |
| SSE 180 Energy Index H50001.SS | 1909.33 CNY 265.48 USD |
-6.87
|
1.19B CNY 166.01M USD | 1884.77 CNY 262.07 USD | 1973.51 CNY 274.4 USD | — - | 1.19B CNY 166.01M USD |
| CSI 300 Index 000300.SS | 3589.44 CNY 499.09 USD |
-7.05
|
1.19B CNY 165.89M USD | 3514.12 CNY 488.61 USD | 3707.78 CNY 515.54 USD | — - | 1.19B CNY 165.89M USD |
| CSI300 Inversed Index H30083.SS | 1635.49 CNY 227.4 USD |
+7.06
|
1.19B CNY 165.89M USD | 1588.67 CNY 220.89 USD | 1665.23 CNY 231.54 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1227.83 CNY 170.72 USD |
+7.05
|
1.19B CNY 165.89M USD | 1192.68 CNY 165.83 USD | 1250.16 CNY 173.83 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1765.55 CNY 245.49 USD |
-14.09
|
1.19B CNY 165.89M USD | 1685.51 CNY 234.36 USD | 1891.51 CNY 263 USD | — - | 1.19B CNY 165.89M USD |
| CSI300 Leveraged 2X Index H30082.SS | 819.9 CNY 114 USD |
-14.14
|
1.19B CNY 165.89M USD | 782.71 CNY 108.83 USD | 878.43 CNY 122.14 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Net Total Return Index N00300.SS | 4985.21 CNY 693.16 USD |
-7.05
|
1.19B CNY 165.89M USD | 4880.97 CNY 678.67 USD | 5149.05 CNY 715.94 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Equal Weight Index 000984.SS | 3602.5 CNY 500.9 USD |
-7.43
|
1.19B CNY 165.89M USD | 3532.63 CNY 491.19 USD | 3735.37 CNY 519.38 USD | — - | 1.19B CNY 165.89M USD |
| AZ CSI 300 Active Index H30124.SS | 1312.31 CNY 182.47 USD |
-6.89
|
1.19B CNY 165.89M USD | 1286.61 CNY 178.9 USD | 1353.69 CNY 188.22 USD | — - | 1.19B CNY 165.89M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5230.98 CNY 727.33 USD |
-2.59
|
1.19B CNY 165.89M USD | 5127.29 CNY 712.92 USD | 5406.33 CNY 751.71 USD | — - | 1.19B CNY 165.89M USD |
| SSE Health Care theme Index Ind 000121.SS | 7572.28 CNY 1052.88 USD |
-7.27
|
1.19B CNY 164.96M USD | 7388.39 CNY 1027.31 USD | 7939.33 CNY 1103.91 USD | — - | 1.19B CNY 164.96M USD |
| CSI 800 Value Index H30356.SS | 5631.27 CNY 782.99 USD |
-6.48
|
1.18B CNY 163.68M USD | 5527.09 CNY 768.51 USD | 5815.52 CNY 808.61 USD | — - | 1.18B CNY 163.68M USD |
| SSE Industrials Sector Index 000034.SS | 1882.66 CNY 261.77 USD |
-6.74
|
1.18B CNY 163.47M USD | 1845.29 CNY 256.58 USD | 1945.32 CNY 270.48 USD | — - | 1.18B CNY 163.47M USD |
| SSE Industrials Sector Equal We 000072.SS | 2474.84 CNY 344.11 USD |
-7.41
|
1.18B CNY 163.47M USD | 2428.96 CNY 337.73 USD | 2568.37 CNY 357.12 USD | — - | 1.18B CNY 163.47M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Science and Technology Inno N00688.SS | 945.93 CNY 131.53 USD |
-9.22
|
1.17B CNY 162.53M USD | 898.36 CNY 124.91 USD | 1006.3 CNY 139.92 USD | — - | 1.17B CNY 162.53M USD |
| CSI Health Care 50 Index 931140.SS | 9533.92 CNY 1325.63 USD |
-6.54
|
1.17B CNY 162.2M USD | 9247.38 CNY 1285.79 USD | 9898.95 CNY 1376.38 USD | — - | 1.17B CNY 162.2M USD |
| CSI Navigation Satellite Indust 931585.SS | 611.44 CNY 85.02 USD |
-10.91
|
1.16B CNY 160.61M USD | 599.14 CNY 83.31 USD | 660.68 CNY 91.86 USD | — - | 1.16B CNY 160.61M USD |
| SSE 180 Transportation Index 000027.SS | 722.6 CNY 100.47 USD |
-5.84
|
1.15B CNY 160.31M USD | 708.47 CNY 98.51 USD | 741.97 CNY 103.17 USD | — - | 1.15B CNY 160.31M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 298.2 HKD 38.13 USD |
-10.35
|
1.25B HKD 159.76M USD | 296.43 HKD 37.9 USD | 314.02 HKD 40.15 USD | — - | 1.25B HKD 159.76M USD |