Página 5 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Telecommunication Services
000078.SS
CN
|
3354.57 CNY 494.96 USD |
+0.9
|
1.27B CNY 187.44M USD | 3344.8 CNY 493.51 USD | 3382.61 CNY 499.09 USD | — - | 1.27B CNY 187.44M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2563.48 CNY 378.23 USD |
+1.21
|
1.27B CNY 187.44M USD | 2557.09 CNY 377.29 USD | 2586.61 CNY 381.65 USD | — - | 1.27B CNY 187.44M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3878.83 CNY 572.31 USD |
<0.01
|
1.27B CNY 186.8M USD | 3862.84 CNY 569.95 USD | 3916.8 CNY 577.91 USD | — - | 1.27B CNY 186.8M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2488.68 CNY 367.2 USD |
+1.67
|
1.26B CNY 186.53M USD | 2474.46 CNY 365.1 USD | 2514.65 CNY 371.03 USD | — - | 1.26B CNY 186.53M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3898.3 CNY 575.18 USD |
+0.05
|
1.26B CNY 186.31M USD | 3881.5 CNY 572.7 USD | 3923.81 CNY 578.95 USD | — - | 1.26B CNY 186.31M USD |
|
CSI Information Security Index
399994.SS
CN
|
1467.55 CNY 216.53 USD |
+1.43
|
1.26B CNY 185.77M USD | 1462.92 CNY 215.85 USD | 1481.02 CNY 218.52 USD | — - | 1.26B CNY 185.77M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5561.31 CNY 820.55 USD |
+0.24
|
1.26B CNY 185.58M USD | 5537.42 CNY 817.03 USD | 5600.77 CNY 826.38 USD | — - | 1.26B CNY 185.58M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2539.76 HKD 324.74 USD |
+0.99
|
1.44B HKD 184.58M USD | 2525.61 HKD 322.93 USD | 2559.61 HKD 327.28 USD | — - | 1.44B HKD 184.58M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5643.53 CNY 832.69 USD |
+0.5
|
1.25B CNY 184.42M USD | 5615.46 CNY 828.54 USD | 5670.74 CNY 836.7 USD | — - | 1.25B CNY 184.42M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5006.31 CNY 738.67 USD |
-0.55
|
1.25B CNY 183.84M USD | 4996.5 CNY 737.22 USD | 5034.29 CNY 742.79 USD | — - | 1.25B CNY 183.84M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2557.87 CNY 377.41 USD |
-0.8
|
1.24B CNY 183.58M USD | 2552.68 CNY 376.64 USD | 2571.31 CNY 379.39 USD | — - | 1.24B CNY 183.58M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2528.52 CNY 373.08 USD |
-0.86
|
1.24B CNY 183.58M USD | 2527.07 CNY 372.86 USD | 2547.76 CNY 375.91 USD | — - | 1.24B CNY 183.58M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1397.1 HKD 178.64 USD |
+0.76
|
1.44B HKD 183.58M USD | 1387.84 HKD 177.45 USD | 1407.19 HKD 179.93 USD | — - | 1.44B HKD 183.58M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1698.2 CNY 250.56 USD |
-0.23
|
1.24B CNY 183.57M USD | 1693.64 CNY 249.89 USD | 1711.25 CNY 252.49 USD | — - | 1.24B CNY 183.57M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8533.92 CNY 1259.15 USD |
-0.3
|
1.23B CNY 181.48M USD | 8509.98 CNY 1255.62 USD | 8660.42 CNY 1277.82 USD | — - | 1.23B CNY 181.48M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1138.84 CNY 168.03 USD |
-0.23
|
1.23B CNY 181.48M USD | 1135.86 CNY 167.59 USD | 1142.26 CNY 168.54 USD | — - | 1.23B CNY 181.48M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5394.47 CNY 795.94 USD |
+1.3
|
1.23B CNY 181.33M USD | 5382.84 CNY 794.22 USD | 5450.87 CNY 804.26 USD | — - | 1.23B CNY 181.33M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12244.87 CNY 1806.69 USD |
-0.5
|
1.23B CNY 180.96M USD | 12222.52 CNY 1803.4 USD | 12278.82 CNY 1811.7 USD | — - | 1.23B CNY 180.96M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2227.46 CNY 328.66 USD |
+0.83
|
1.23B CNY 180.81M USD | 2217.26 CNY 327.15 USD | 2233.36 CNY 329.53 USD | — - | 1.23B CNY 180.81M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10947.51 CNY 1615.27 USD |
+0.71
|
1.22B CNY 179.47M USD | 10873.39 CNY 1604.34 USD | 10968.32 CNY 1618.34 USD | — - | 1.22B CNY 179.47M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4697.19 CNY 693.06 USD |
+0.27
|
1.21B CNY 178.63M USD | 4689.18 CNY 691.87 USD | 4726.48 CNY 697.38 USD | — - | 1.21B CNY 178.63M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5105.22 HKD 652.77 USD |
-0.31
|
1.39B HKD 177.71M USD | 5090.58 HKD 650.89 USD | 5129.66 HKD 655.89 USD | — - | 1.39B HKD 177.71M USD |
|
CSI Steel Index
930606.SS
CN
|
835.36 CNY 123.25 USD |
+0.34
|
1.2B CNY 177.25M USD | 833.74 CNY 123.02 USD | 838.41 CNY 123.71 USD | — - | 1.2B CNY 177.25M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5478.23 CNY 808.3 USD |
-0.1
|
1.2B CNY 176.43M USD | 5455.96 CNY 805.01 USD | 5491.05 CNY 810.19 USD | — - | 1.2B CNY 176.43M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5004.84 CNY 738.45 USD |
+2.31
|
1.19B CNY 175.2M USD | 4960.79 CNY 731.95 USD | 5035.03 CNY 742.9 USD | — - | 1.19B CNY 175.2M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1674.13 CNY 247.01 USD |
-0.58
|
1.17B CNY 173.16M USD | 1672.82 CNY 246.82 USD | 1690.52 CNY 249.43 USD | — - | 1.17B CNY 173.16M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1429.34 CNY 210.89 USD |
-0.2
|
1.17B CNY 172.75M USD | 1427.59 CNY 210.64 USD | 1446.04 CNY 213.36 USD | — - | 1.17B CNY 172.75M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4942.9 CNY 729.31 USD |
+0.32
|
1.17B CNY 172.37M USD | 4920.33 CNY 725.98 USD | 4956.33 CNY 731.29 USD | — - | 1.17B CNY 172.37M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4360.62 CNY 643.4 USD |
-0.11
|
1.17B CNY 172.14M USD | 4348.25 CNY 641.57 USD | 4397.47 CNY 648.83 USD | — - | 1.17B CNY 172.14M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3409.21 CNY 503.02 USD |
+0.27
|
1.17B CNY 172.02M USD | 3394.97 CNY 500.92 USD | 3423.64 CNY 505.15 USD | — - | 1.17B CNY 172.02M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4102.19 HKD 524.52 USD |
-0.84
|
1.34B HKD 171.3M USD | 4095.39 HKD 523.65 USD | 4132.84 HKD 528.43 USD | — - | 1.34B HKD 171.3M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1776.36 CNY 262.1 USD |
+1.2
|
1.16B CNY 170.94M USD | 1771.04 CNY 261.31 USD | 1798.43 CNY 265.35 USD | — - | 1.16B CNY 170.94M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1037.06 CNY 153.02 USD |
-0.22
|
1.15B CNY 170.12M USD | 1034.37 CNY 152.62 USD | 1046.54 CNY 154.41 USD | — - | 1.15B CNY 170.12M USD |
|
CSI Robot Index
H30590.SS
CN
|
1668.74 CNY 246.22 USD |
+1.87
|
1.15B CNY 169.33M USD | 1658.18 CNY 244.66 USD | 1692.39 CNY 249.71 USD | — - | 1.15B CNY 169.33M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12915.12 CNY 1905.59 USD |
-0.06
|
1.15B CNY 169.17M USD | 12813 CNY 1890.52 USD | 12940.61 CNY 1909.35 USD | — - | 1.15B CNY 169.17M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4147.1 CNY 611.89 USD |
+1.98
|
1.14B CNY 168.44M USD | 4122.77 CNY 608.3 USD | 4154.27 CNY 612.95 USD | — - | 1.14B CNY 168.44M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3057.59 CNY 451.14 USD |
+0.85
|
1.14B CNY 167.83M USD | 3036.37 CNY 448.01 USD | 3076.75 CNY 453.96 USD | — - | 1.14B CNY 167.83M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1705.72 CNY 251.67 USD |
-0.99
|
1.12B CNY 165.34M USD | 1703.65 CNY 251.37 USD | 1725.16 CNY 254.54 USD | — - | 1.12B CNY 165.34M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3241.75 CNY 478.31 USD |
+1.48
|
1.12B CNY 164.84M USD | 3235.47 CNY 477.38 USD | 3282.18 CNY 484.28 USD | — - | 1.12B CNY 164.84M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4331.72 CNY 639.13 USD |
+2.79
|
1.12B CNY 164.68M USD | 4266.67 CNY 629.53 USD | 4367.72 CNY 644.44 USD | — - | 1.12B CNY 164.68M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1593.97 CNY 235.19 USD |
+0.89
|
1.11B CNY 164.36M USD | 1589.57 CNY 234.54 USD | 1629.21 CNY 240.39 USD | — - | 1.11B CNY 164.36M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1663.61 CNY 245.46 USD |
+0.89
|
1.11B CNY 164.36M USD | 1659.02 CNY 244.78 USD | 1700.39 CNY 250.89 USD | — - | 1.11B CNY 164.36M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8107.57 CNY 1196.25 USD |
-0.29
|
1.1B CNY 163.01M USD | 8083.22 CNY 1192.66 USD | 8221.99 CNY 1213.13 USD | — - | 1.1B CNY 163.01M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3455.32 CNY 509.82 USD |
-0.22
|
1.1B CNY 162.96M USD | 3434.39 CNY 506.73 USD | 3463.7 CNY 511.06 USD | — - | 1.1B CNY 162.96M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12532.67 CNY 1849.16 USD |
+1.15
|
1.1B CNY 162.9M USD | 12502.3 CNY 1844.68 USD | 12754.2 CNY 1881.84 USD | — - | 1.1B CNY 162.9M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2435.63 CNY 359.37 USD |
-0.15
|
1.1B CNY 162.46M USD | 2424.4 CNY 357.71 USD | 2455.52 CNY 362.3 USD | — - | 1.1B CNY 162.46M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9687.82 CNY 1429.41 USD |
-0.34
|
1.1B CNY 162.4M USD | 9656.77 CNY 1424.83 USD | 9794.54 CNY 1445.16 USD | — - | 1.1B CNY 162.4M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3591.9 CNY 529.97 USD |
+0.24
|
1.1B CNY 162.38M USD | 3573.22 CNY 527.22 USD | 3613.99 CNY 533.23 USD | — - | 1.1B CNY 162.38M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2075.9 CNY 306.29 USD |
+1.61
|
1.1B CNY 161.88M USD | 2072.44 CNY 305.78 USD | 2100.73 CNY 309.96 USD | — - | 1.1B CNY 161.88M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3499.24 CNY 516.3 USD |
+1.11
|
1.1B CNY 161.59M USD | 3486.17 CNY 514.37 USD | 3534.17 CNY 521.46 USD | — - | 1.1B CNY 161.59M USD |
|
SSE 100 Index
000132.SS
CN
|
5431.39 CNY 801.38 USD |
+0.9
|
1.09B CNY 161.39M USD | 5416.33 CNY 799.16 USD | 5472.82 CNY 807.5 USD | — - | 1.09B CNY 161.39M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1841.9 CNY 271.77 USD |
+0.31
|
1.09B CNY 160.67M USD | 1830.55 CNY 270.09 USD | 1857.68 CNY 274.1 USD | — - | 1.09B CNY 160.67M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3600.23 CNY 531.2 USD |
+0.26
|
1.09B CNY 160.35M USD | 3594.48 CNY 530.36 USD | 3647.66 CNY 538.2 USD | — - | 1.09B CNY 160.35M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4709.52 CNY 694.88 USD |
-1.5
|
1.08B CNY 159.63M USD | 4705.47 CNY 694.28 USD | 4763.65 CNY 702.86 USD | — - | 1.08B CNY 159.63M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2981.91 CNY 439.97 USD |
+0.04
|
1.08B CNY 159.46M USD | 2973.36 CNY 438.71 USD | 2991.51 CNY 441.39 USD | — - | 1.08B CNY 159.46M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1783.83 CNY 263.2 USD |
+0.1
|
1.08B CNY 159.41M USD | 1779.1 CNY 262.5 USD | 1800.69 CNY 265.69 USD | — - | 1.08B CNY 159.41M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2990.44 CNY 441.23 USD |
+0.84
|
1.08B CNY 159.1M USD | 2973.07 CNY 438.67 USD | 3014.39 CNY 444.76 USD | — - | 1.08B CNY 159.1M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2272.74 CNY 335.34 USD |
+0.92
|
1.08B CNY 158.94M USD | 2251.86 CNY 332.25 USD | 2273.17 CNY 335.4 USD | — - | 1.08B CNY 158.94M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12234.38 CNY 1805.15 USD |
+0.31
|
1.07B CNY 158.37M USD | 12159.79 CNY 1794.14 USD | 12264.74 CNY 1809.63 USD | — - | 1.07B CNY 158.37M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1342.28 CNY 198.05 USD |
+0.57
|
1.06B CNY 156.95M USD | 1339.46 CNY 197.63 USD | 1367.63 CNY 201.79 USD | — - | 1.06B CNY 156.95M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3180.07 CNY 469.21 USD |
+0.25
|
1.03B CNY 152.45M USD | 3169.85 CNY 467.7 USD | 3208 CNY 473.33 USD | — - | 1.03B CNY 152.45M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2148.26 CNY 316.97 USD |
+0.29
|
1.03B CNY 152.39M USD | 2141.27 CNY 315.94 USD | 2167.16 CNY 319.76 USD | — - | 1.03B CNY 152.39M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1305.18 CNY 192.57 USD |
-0.54
|
1.03B CNY 152.3M USD | 1302.95 CNY 192.25 USD | 1315.86 CNY 194.15 USD | — - | 1.03B CNY 152.3M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3233.93 CNY 477.16 USD |
+1.2
|
1.03B CNY 152.25M USD | 3225.83 CNY 475.96 USD | 3291.01 CNY 485.58 USD | — - | 1.03B CNY 152.25M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3163.19 CNY 466.72 USD |
-0.29
|
1.03B CNY 151.91M USD | 3152.63 CNY 465.16 USD | 3202.48 CNY 472.52 USD | — - | 1.03B CNY 151.91M USD |
|
CSI 800 Index
000906.SS
CN
|
4499.33 CNY 663.86 USD |
+0.29
|
1.03B CNY 151.6M USD | 4494.2 CNY 663.11 USD | 4531.06 CNY 668.54 USD | — - | 1.03B CNY 151.6M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1298.36 CNY 191.57 USD |
+0.12
|
1.02B CNY 150.47M USD | 1295.35 CNY 191.13 USD | 1301.81 CNY 192.08 USD | — - | 1.02B CNY 150.47M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11223.32 CNY 1655.97 USD |
-0.13
|
1.01B CNY 149.58M USD | 11152.46 CNY 1645.51 USD | 11244.75 CNY 1659.13 USD | — - | 1.01B CNY 149.58M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8753.58 CNY 1291.57 USD |
-0.17
|
997.7M CNY 147.21M USD | 8707.71 CNY 1284.8 USD | 8768.37 CNY 1293.75 USD | — - | 997.7M CNY 147.21M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1548.4 CNY 228.46 USD |
-0.07
|
997.38M CNY 147.16M USD | 1539.93 CNY 227.21 USD | 1557.54 CNY 229.81 USD | — - | 997.38M CNY 147.16M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1643.21 CNY 242.45 USD |
+2.05
|
996.82M CNY 147.08M USD | 1617.31 CNY 238.63 USD | 1647.21 CNY 243.04 USD | — - | 996.82M CNY 147.08M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1110.41 CNY 163.84 USD |
+1.59
|
991.91M CNY 146.35M USD | 1107.46 CNY 163.4 USD | 1125.29 CNY 166.03 USD | — - | 991.91M CNY 146.35M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4641.96 CNY 684.91 USD |
+0.48
|
988.87M CNY 145.9M USD | 4636.17 CNY 684.05 USD | 4666 CNY 688.45 USD | — - | 988.87M CNY 145.9M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
754.67 CNY 111.35 USD |
-1.09
|
984.07M CNY 145.2M USD | 752.57 CNY 111.04 USD | 763.07 CNY 112.59 USD | — - | 984.07M CNY 145.2M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4597.57 CNY 678.36 USD |
+0.74
|
981.01M CNY 144.75M USD | 4587.36 CNY 676.85 USD | 4636.78 CNY 684.14 USD | — - | 981.01M CNY 144.75M USD |
|
CSI Computer Index
930651.SS
CN
|
6350.21 CNY 936.95 USD |
+0.9
|
979.23M CNY 144.48M USD | 6333.41 CNY 934.48 USD | 6412.72 CNY 946.18 USD | — - | 979.23M CNY 144.48M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1198.14 HKD 153.2 USD |
+0.22
|
1.13B HKD 144.36M USD | 1195.34 HKD 152.84 USD | 1203.16 HKD 153.84 USD | — - | 1.13B HKD 144.36M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2006.29 CNY 296.02 USD |
+1.57
|
975.06M CNY 143.87M USD | 1979.14 CNY 292.02 USD | 2009.21 CNY 296.45 USD | — - | 975.06M CNY 143.87M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8889.56 CNY 1311.63 USD |
+0.7
|
968.02M CNY 142.83M USD | 8869.17 CNY 1308.62 USD | 9023.78 CNY 1331.43 USD | — - | 968.02M CNY 142.83M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2740.38 CNY 404.34 USD |
-0.32
|
963.51M CNY 142.16M USD | 2736.66 CNY 403.79 USD | 2780.59 CNY 410.27 USD | — - | 963.51M CNY 142.16M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2377.39 CNY 350.78 USD |
+0.35
|
959.07M CNY 141.51M USD | 2362.92 CNY 348.64 USD | 2388.21 CNY 352.37 USD | — - | 959.07M CNY 141.51M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2598.57 CNY 383.41 USD |
+0.32
|
949.53M CNY 140.1M USD | 2580.57 CNY 380.76 USD | 2612.47 CNY 385.46 USD | — - | 949.53M CNY 140.1M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2088.74 CNY 308.19 USD |
-0.63
|
947.53M CNY 139.81M USD | 2084.88 CNY 307.62 USD | 2110.86 CNY 311.45 USD | — - | 947.53M CNY 139.81M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1235.01 CNY 182.22 USD |
+0.27
|
946.38M CNY 139.64M USD | 1230.73 CNY 181.59 USD | 1238.92 CNY 182.8 USD | — - | 946.38M CNY 139.64M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.41 CNY 34.29 USD |
-0.02
|
929.89M CNY 137.2M USD | 232.4 CNY 34.29 USD | 232.48 CNY 34.3 USD | — - | 929.89M CNY 137.2M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.97 CNY 16.23 USD |
-0.03
|
929.89M CNY 137.2M USD | 109.96 CNY 16.22 USD | 110 CNY 16.23 USD | — - | 929.89M CNY 137.2M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1437.45 CNY 212.09 USD |
+0.3
|
924.2M CNY 136.36M USD | 1434.85 CNY 211.71 USD | 1461.42 CNY 215.63 USD | — - | 924.2M CNY 136.36M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1355.67 CNY 200.03 USD |
+0.06
|
920.76M CNY 135.86M USD | 1347.98 CNY 198.89 USD | 1362.06 CNY 200.97 USD | — - | 920.76M CNY 135.86M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
693.18 HKD 88.63 USD |
+0.42
|
1.06B HKD 135.19M USD | 688.29 HKD 88.01 USD | 696.73 HKD 89.09 USD | — - | 1.06B HKD 135.19M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2277.62 CNY 336.06 USD |
+0.15
|
915.6M CNY 135.09M USD | 2272.1 CNY 335.24 USD | 2287.16 CNY 337.46 USD | — - | 915.6M CNY 135.09M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1295.99 HKD 165.71 USD |
+0.53
|
1.05B HKD 134.46M USD | 1287.71 HKD 164.65 USD | 1303.96 HKD 166.73 USD | — - | 1.05B HKD 134.46M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4573.99 CNY 674.88 USD |
+1.23
|
910.78M CNY 134.38M USD | 4558.83 CNY 672.64 USD | 4615.87 CNY 681.06 USD | — - | 910.78M CNY 134.38M USD |
|
SSE New Composite Index
000017.SS
CN
|
3096.33 CNY 456.85 USD |
+0.08
|
903.02M CNY 133.24M USD | 3093.79 CNY 456.48 USD | 3113.21 CNY 459.34 USD | — - | 903.02M CNY 133.24M USD |
|
SSE Free Float Index
000090.SS
CN
|
1309.86 CNY 193.27 USD |
+0.39
|
903.02M CNY 133.24M USD | 1308.37 CNY 193.05 USD | 1316.82 CNY 194.29 USD | — - | 903.02M CNY 133.24M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2266.53 CNY 334.42 USD |
-0.05
|
902.9M CNY 133.22M USD | 2263.87 CNY 334.03 USD | 2296.41 CNY 338.83 USD | — - | 902.9M CNY 133.22M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3392.32 CNY 500.53 USD |
-0.56
|
902.35M CNY 133.14M USD | 3390.25 CNY 500.22 USD | 3420.02 CNY 504.61 USD | — - | 902.35M CNY 133.14M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26845.73 CNY 3961.01 USD |
+3.2
|
898.22M CNY 132.53M USD | 26367.44 CNY 3890.44 USD | 26936.54 CNY 3974.41 USD | — - | 898.22M CNY 132.53M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1665.97 HKD 213.02 USD |
+0.94
|
1.03B HKD 131.79M USD | 1658.62 HKD 212.07 USD | 1670.32 HKD 213.57 USD | — - | 1.03B HKD 131.79M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
771.28 CNY 113.8 USD |
+2.35
|
888.09M CNY 131.03M USD | 766.73 CNY 113.13 USD | 777.65 CNY 114.74 USD | — - | 888.09M CNY 131.03M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8501.11 CNY 1254.31 USD |
+0.64
|
884.76M CNY 130.54M USD | 8474.34 CNY 1250.36 USD | 8722.54 CNY 1286.98 USD | — - | 884.76M CNY 130.54M USD |
