Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Corporate Bond Index
000013.SS
CN
|
311.24 CNY 45.92 USD |
+0.02
|
173.61M CNY 25.62M USD | 311.21 CNY 45.92 USD | 311.24 CNY 45.92 USD | — - | 173.61M CNY 25.62M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
173.61M CNY 25.62M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 173.61M CNY 25.62M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
394.05 CNY 58.14 USD |
+0.4
|
164.28M CNY 24.24M USD | 393.51 CNY 58.06 USD | 396.04 CNY 58.43 USD | — - | 164.28M CNY 24.24M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4080.1 CNY 602.01 USD |
-0.06
|
144.93M CNY 21.38M USD | 4078.68 CNY 601.8 USD | 4132.71 CNY 609.77 USD | — - | 144.93M CNY 21.38M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.77 CNY 38.48 USD |
+0.02
|
120.33M CNY 17.75M USD | 260.74 CNY 38.47 USD | 260.77 CNY 38.48 USD | — - | 120.33M CNY 17.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1140.95 HKD 145.89 USD |
-1.32
|
137.35M HKD 17.56M USD | 1139.9 HKD 145.75 USD | 1171.17 HKD 149.75 USD | — - | 137.35M HKD 17.56M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2836.83 CNY 418.57 USD |
+0.83
|
118.98M CNY 17.56M USD | 2810.13 CNY 414.63 USD | 2895.43 CNY 427.21 USD | — - | 118.98M CNY 17.56M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3252.12 CNY 479.84 USD |
+0.01
|
118.23M CNY 17.45M USD | 3250.2 CNY 479.56 USD | 3279.36 CNY 483.86 USD | — - | 118.23M CNY 17.45M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3318.7 CNY 489.66 USD |
-2.51
|
112.29M CNY 16.57M USD | 3318.61 CNY 489.65 USD | 3434.83 CNY 506.8 USD | — - | 112.29M CNY 16.57M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
213.35 CNY 31.48 USD |
+0.53
|
111.9M CNY 16.51M USD | 212.97 CNY 31.42 USD | 214.78 CNY 31.69 USD | — - | 111.9M CNY 16.51M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6025.69 CNY 889.07 USD |
+0.2
|
105.86M CNY 15.62M USD | 6019.93 CNY 888.22 USD | 6109.17 CNY 901.39 USD | — - | 105.86M CNY 15.62M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1975.87 CNY 291.53 USD |
-1.77
|
103.11M CNY 15.21M USD | 1971.66 CNY 290.91 USD | 2021.48 CNY 298.26 USD | — - | 103.11M CNY 15.21M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1577.46 CNY 232.75 USD |
-1
|
78.9M CNY 11.64M USD | 1577.46 CNY 232.75 USD | 1616.22 CNY 238.47 USD | — - | 78.9M CNY 11.64M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15677.74 CNY 2313.2 USD |
-0.74
|
78.25M CNY 11.55M USD | 15597.61 CNY 2301.38 USD | 15742.16 CNY 2322.71 USD | — - | 78.25M CNY 11.55M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5886.11 CNY 868.48 USD |
+0.67
|
74.54M CNY 11M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 74.54M CNY 11M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
580 CNY 85.58 USD |
-0.1
|
68.22M CNY 10.07M USD | 577.36 CNY 85.19 USD | 587.15 CNY 86.63 USD | — - | 68.22M CNY 10.07M USD |
|
CSI All Share Index
000985.SS
CN
|
5119.56 CNY 755.38 USD |
+0.08
|
59.72M CNY 8.81M USD | 5119.17 CNY 755.32 USD | 5174.24 CNY 763.44 USD | — - | 59.72M CNY 8.81M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2107.64 HKD 269.49 USD |
+0.95
|
68.41M HKD 8.75M USD | 2083.74 HKD 266.43 USD | 2113.73 HKD 270.27 USD | — - | 68.41M HKD 8.75M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.31 CNY 30.59 USD |
+0.02
|
50.43M CNY 7.44M USD | 207.21 CNY 30.57 USD | 207.33 CNY 30.59 USD | — - | 50.43M CNY 7.44M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
187.01 CNY 27.59 USD |
+0.03
|
42.99M CNY 6.34M USD | 186.8 CNY 27.56 USD | 187.06 CNY 27.6 USD | — - | 42.99M CNY 6.34M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.26 CNY 38.4 USD |
+0.02
|
34.82M CNY 5.14M USD | 260.25 CNY 38.4 USD | 260.26 CNY 38.4 USD | — - | 34.82M CNY 5.14M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1153.71 CNY 170.23 USD |
-0.18
|
33.46M CNY 4.94M USD | 1153.52 CNY 170.2 USD | 1161.64 CNY 171.4 USD | — - | 33.46M CNY 4.94M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3134.49 CNY 462.48 USD |
+0.29
|
32.97M CNY 4.86M USD | 3109.01 CNY 458.72 USD | 3139.28 CNY 463.19 USD | — - | 32.97M CNY 4.86M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.32 CNY 30.88 USD |
+0.02
|
31.22M CNY 4.61M USD | 209.31 CNY 30.88 USD | 209.32 CNY 30.88 USD | — - | 31.22M CNY 4.61M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
695.15 CNY 102.57 USD |
+0.06
|
25.06M CNY 3.7M USD | 694.39 CNY 102.45 USD | 696.97 CNY 102.84 USD | — - | 25.06M CNY 3.7M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1606.64 CNY 237.06 USD |
+0.1
|
24.51M CNY 3.62M USD | 1605.83 CNY 236.94 USD | 1633.38 CNY 241 USD | — - | 24.51M CNY 3.62M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.75 CNY 30.95 USD |
+0.02
|
19.41M CNY 2.86M USD | 209.75 CNY 30.95 USD | 209.75 CNY 30.95 USD | — - | 19.41M CNY 2.86M USD |
|
SSE B Share Index
000003.SS
CN
|
282.34 CNY 41.66 USD |
-0.85
|
18.88M CNY 2.79M USD | 281.57 CNY 41.54 USD | 286.17 CNY 42.22 USD | — - | 18.88M CNY 2.79M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
+0.02
|
16.94M CNY 2.5M USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 16.94M CNY 2.5M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
930.13 CNY 137.24 USD |
+0.14
|
15.87M CNY 2.34M USD | 928.12 CNY 136.94 USD | 932.65 CNY 137.61 USD | — - | 15.87M CNY 2.34M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
997.01 CNY 147.11 USD |
+0.13
|
12.92M CNY 1.91M USD | 994.75 CNY 146.77 USD | 999.52 CNY 147.48 USD | — - | 12.92M CNY 1.91M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7354.96 CNY 1085.2 USD |
+0.17
|
11.88M CNY 1.75M USD | 7290.26 CNY 1075.66 USD | 7366.36 CNY 1086.88 USD | — - | 11.88M CNY 1.75M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.87 CNY 34.06 USD |
+0.02
|
9.69M CNY 1.43M USD | 230.86 CNY 34.06 USD | 230.87 CNY 34.06 USD | — - | 9.69M CNY 1.43M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1737.65 CNY 256.39 USD |
+0.14
|
4.57M CNY 673.61K USD | 1735.24 CNY 256.03 USD | 1750.45 CNY 258.27 USD | — - | 4.57M CNY 673.61K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.71 CNY 33.89 USD |
+0.05
|
2.72M CNY 401.33K USD | 229.64 CNY 33.88 USD | 229.71 CNY 33.89 USD | — - | 2.72M CNY 401.33K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.95 CNY 39.83 USD |
+0.02
|
700K CNY 103.28K USD | 269.95 CNY 39.83 USD | 269.95 CNY 39.83 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.13 CNY 34.4 USD |
+0.02
|
600K CNY 88.53K USD | 233.13 CNY 34.4 USD | 233.13 CNY 34.4 USD | — - | 600K CNY 88.53K USD |
|
CSI 200 Index
000904.SS
CN
|
4874.04 CNY 719.15 USD |
-0.04
|
90.19K CNY 13.31K USD | 4873.53 CNY 719.07 USD | 4923.42 CNY 726.44 USD | — - | 90.19K CNY 13.31K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.24 CNY 35.15 USD |
+0.02
|
20K CNY 2.95K USD | 238.24 CNY 35.15 USD | 238.24 CNY 35.15 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3246.75 CNY 479.05 USD |
-2.91
|
— — | 3236.07 CNY 477.47 USD | 3323.65 CNY 490.39 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11151.2 CNY 1645.33 USD |
+0.15
|
— — | 11142.85 CNY 1644.09 USD | 11227.36 CNY 1656.56 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7531.76 CNY 1111.29 USD |
+0.99
|
— — | 7462.36 CNY 1101.05 USD | 7685.91 CNY 1134.03 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1736.07 CNY 256.15 USD |
+0.12
|
— — | 1734.54 CNY 255.93 USD | 1748.25 CNY 257.95 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2680.78 CNY 395.54 USD |
+0.2
|
— — | 2666.44 CNY 393.42 USD | 2709.46 CNY 399.77 USD | — - | — — |
