Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Staples Dividend i H50025.SS | 34738.52 CNY 4830.16 USD |
-1.29
|
242.21M CNY 33.68M USD | 34695.09 CNY 4824.12 USD | 35249.75 CNY 4901.24 USD | — - | 242.21M CNY 33.68M USD |
| CSI RAFI 50 Index 000925.SS | 4582.45 CNY 637.16 USD |
-0.02
|
241.27M CNY 33.55M USD | 4556.37 CNY 633.53 USD | 4595.04 CNY 638.91 USD | — - | 241.27M CNY 33.55M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 48004.78 CNY 6674.75 USD |
+0.42
|
238.37M CNY 33.14M USD | 47666.69 CNY 6627.74 USD | 48050.15 CNY 6681.06 USD | — - | 238.37M CNY 33.14M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3321.69 CNY 461.86 USD |
+0.92
|
235.95M CNY 32.81M USD | 3282.3 CNY 456.38 USD | 3341.31 CNY 464.59 USD | — - | 235.95M CNY 32.81M USD |
| CSI SWS Liquor Index 930622.SS | 36375.74 CNY 5057.81 USD |
+0.72
|
233.71M CNY 32.5M USD | 36301.78 CNY 5047.52 USD | 36869.05 CNY 5126.4 USD | — - | 233.71M CNY 32.5M USD |
| CSI Liquor Index 399997.SS | 9035.09 CNY 1256.27 USD |
+0.72
|
233.71M CNY 32.5M USD | 9016.66 CNY 1253.71 USD | 9156.92 CNY 1273.21 USD | — - | 233.71M CNY 32.5M USD |
| AMAC Chemical Material & Produc H30053.SS | 2548.99 CNY 354.42 USD |
-0.75
|
232.79M CNY 32.37M USD | 2539.88 CNY 353.15 USD | 2567.61 CNY 357.01 USD | — - | 232.79M CNY 32.37M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4041.83 CNY 561.99 USD |
-1.74
|
231.29M CNY 32.16M USD | 4029.21 CNY 560.23 USD | 4098.75 CNY 569.9 USD | — - | 231.29M CNY 32.16M USD |
| SSE Government Bond Index 000012.SS | 225.25 CNY 31.32 USD |
+0.03
|
228.93M CNY 31.83M USD | 225.17 CNY 31.31 USD | 225.28 CNY 31.32 USD | — - | 228.93M CNY 31.83M USD |
| H00012.SS | 110.08 CNY 15.31 USD |
+0.02
|
228.93M CNY 31.83M USD | 110.04 CNY 15.3 USD | 110.09 CNY 15.31 USD | — - | 228.93M CNY 31.83M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21336.17 CNY 2966.65 USD |
+0.05
|
228.3M CNY 31.74M USD | 21316.07 CNY 2963.86 USD | 21578.08 CNY 3000.29 USD | — - | 228.3M CNY 31.74M USD |
| CSI 300 Real Estate Index 000952.SS | 2728.39 CNY 379.36 USD |
-1.23
|
226.42M CNY 31.48M USD | 2719.09 CNY 378.07 USD | 2762.51 CNY 384.11 USD | — - | 226.42M CNY 31.48M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2035.56 CNY 283.03 USD |
-1.1
|
226.42M CNY 31.48M USD | 2028.83 CNY 282.09 USD | 2058.29 CNY 286.19 USD | — - | 226.42M CNY 31.48M USD |
| SSE Overseas-listing A shares I 000054.SS | 1404.78 CNY 195.32 USD |
-0.28
|
224.43M CNY 31.21M USD | 1395.9 CNY 194.09 USD | 1410.05 CNY 196.06 USD | — - | 224.43M CNY 31.21M USD |
| SSE STAR New Materials Index 000689.SS | 837.15 CNY 116.4 USD |
-0.04
|
210.78M CNY 29.31M USD | 829.98 CNY 115.4 USD | 840.54 CNY 116.87 USD | — - | 210.78M CNY 29.31M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2255.83 CNY 313.66 USD |
+0.11
|
208.75M CNY 29.03M USD | 2246.35 CNY 312.34 USD | 2258.71 CNY 314.06 USD | — - | 208.75M CNY 29.03M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1120.02 CNY 155.73 USD |
+0.18
|
207.14M CNY 28.8M USD | 1114.2 CNY 154.92 USD | 1121.87 CNY 155.99 USD | — - | 207.14M CNY 28.8M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1042.14 CNY 144.9 USD |
-0.38
|
206.23M CNY 28.68M USD | 1034.63 CNY 143.86 USD | 1044.96 CNY 145.3 USD | — - | 206.23M CNY 28.68M USD |
| Shanghai Science and Technology 000693.SS | 1058.82 CNY 147.22 USD |
+0.84
|
202.42M CNY 28.14M USD | 1044.27 CNY 145.2 USD | 1060.57 CNY 147.47 USD | — - | 202.42M CNY 28.14M USD |
| AMAC Printing Index H30050.SS | 2115.24 CNY 294.11 USD |
-0.7
|
196.98M CNY 27.39M USD | 2087.48 CNY 290.25 USD | 2121.44 CNY 294.97 USD | — - | 196.98M CNY 27.39M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11752.84 CNY 1634.15 USD |
-0.36
|
191.79M CNY 26.67M USD | 11745.21 CNY 1633.09 USD | 11859.62 CNY 1649 USD | — - | 191.79M CNY 26.67M USD |
| SSE Industry Top Index 000065.SS | 3153.07 CNY 438.41 USD |
-0.34
|
191.62M CNY 26.64M USD | 3141.7 CNY 436.83 USD | 3163.04 CNY 439.8 USD | — - | 191.62M CNY 26.64M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4520.78 CNY 628.58 USD |
+0.44
|
191M CNY 26.56M USD | 4481.49 CNY 623.12 USD | 4537.89 CNY 630.96 USD | — - | 191M CNY 26.56M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10555.81 CNY 1467.72 USD |
-0.43
|
190.61M CNY 26.5M USD | 10506.38 CNY 1460.84 USD | 10578 CNY 1470.8 USD | — - | 190.61M CNY 26.5M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2201.72 CNY 306.13 USD |
+0.22
|
186.47M CNY 25.93M USD | 2189.59 CNY 304.45 USD | 2205.88 CNY 306.71 USD | — - | 186.47M CNY 25.93M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1027.55 CNY 142.87 USD |
+0.27
|
178.51M CNY 24.82M USD | 1022.65 CNY 142.19 USD | 1029.59 CNY 143.16 USD | — - | 178.51M CNY 24.82M USD |
| CSI Dividend Index 000922.SS | 5419.95 CNY 753.61 USD |
-0.11
|
162.55M CNY 22.6M USD | 5388.75 CNY 749.27 USD | 5424.51 CNY 754.24 USD | — - | 162.55M CNY 22.6M USD |
| SSE B Share Index 000003.SS | 253.3 USD — |
-1.03
|
21.91M USD — | 252.58 USD — | 255.74 USD — | — - | 21.91M USD — |
| SSE Convertible Bond Index 000139.SS | 383.22 CNY 53.28 USD |
+0.05
|
143.48M CNY 19.95M USD | 381.79 CNY 53.09 USD | 383.37 CNY 53.31 USD | — - | 143.48M CNY 19.95M USD |
| CSI Mobile Internet Index 399970.SS | 3118.63 CNY 433.62 USD |
+0.4
|
141.24M CNY 19.64M USD | 3087.71 CNY 429.33 USD | 3128.17 CNY 434.95 USD | — - | 141.24M CNY 19.64M USD |
| CSI Semiconductor 15 Index 931793.SS | 3224.45 CNY 448.34 USD |
+0.31
|
125.24M CNY 17.41M USD | 3203.36 CNY 445.41 USD | 3249.07 CNY 451.76 USD | — - | 125.24M CNY 17.41M USD |
| AMAC Timber Processing Index H30047.SS | 2304.94 CNY 320.49 USD |
-1.31
|
124.37M CNY 17.29M USD | 2295.45 CNY 319.17 USD | 2332.35 CNY 324.3 USD | — - | 124.37M CNY 17.29M USD |
| SSE 180 Health Care Index H50006.SS | 4857.73 CNY 675.44 USD |
-0.51
|
107.06M CNY 14.89M USD | 4836.85 CNY 672.53 USD | 4887.81 CNY 679.62 USD | — - | 107.06M CNY 14.89M USD |
| SSE Corporate Bond Index 000013.SS | 298.61 CNY 41.52 USD |
+0.01
|
105.14M CNY 14.62M USD | 298.59 CNY 41.52 USD | 298.61 CNY 41.52 USD | — - | 105.14M CNY 14.62M USD |
| H00013.SS | 102.3 CNY 14.22 USD |
<0.01
|
105.14M CNY 14.62M USD | 102.3 CNY 14.22 USD | 102.3 CNY 14.22 USD | — - | 105.14M CNY 14.62M USD |
| CSI Enterprise Bond Index 000923.SS | 250.95 CNY 34.89 USD |
+0.02
|
103.81M CNY 14.43M USD | 250.93 CNY 34.89 USD | 250.95 CNY 34.89 USD | — - | 103.81M CNY 14.43M USD |
| CSI State-owned Enterprises Div 000824.SS | 2087.79 CNY 290.29 USD |
-0.11
|
102.78M CNY 14.29M USD | 2075.6 CNY 288.6 USD | 2089.54 CNY 290.54 USD | — - | 102.78M CNY 14.29M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16218.02 CNY 2255.01 USD |
+0.1
|
99.21M CNY 13.79M USD | 16194.97 CNY 2251.8 USD | 16415.63 CNY 2282.48 USD | — - | 99.21M CNY 13.79M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2140.72 CNY 297.65 USD |
-0.11
|
81.41M CNY 11.32M USD | 2126.1 CNY 295.62 USD | 2151.35 CNY 299.13 USD | — - | 81.41M CNY 11.32M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 734.07 CNY 102.07 USD |
-0.71
|
78.45M CNY 10.91M USD | 728.36 CNY 101.27 USD | 737.91 CNY 102.6 USD | — - | 78.45M CNY 10.91M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5408.02 CNY 751.95 USD |
+0.29
|
73.58M CNY 10.23M USD | 5377.98 CNY 747.77 USD | 5416.31 CNY 753.1 USD | — - | 73.58M CNY 10.23M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.85 CNY 25.01 USD |
+0.06
|
56.43M CNY 7.85M USD | 178.84 CNY 24.87 USD | 179.85 CNY 25.01 USD | — - | 56.43M CNY 7.85M USD |
| CES Gaming Top 10 Index CESG10.SS | 2523.99 HKD 322.72 USD |
-1.4
|
41.64M HKD 5.32M USD | 2513.47 HKD 321.38 USD | 2559.06 HKD 327.21 USD | — - | 41.64M HKD 5.32M USD |
| NEEQ COMPONENT INDEX 899001.SS | 762.8 CNY 106.06 USD |
-0.12
|
31.72M CNY 4.41M USD | 762.8 CNY 106.06 USD | 765.75 CNY 106.47 USD | — - | 31.72M CNY 4.41M USD |
| NEEQ Innovation Component Index 899003.SS | 1002.17 CNY 139.35 USD |
-0.24
|
21.45M CNY 2.98M USD | 1002.17 CNY 139.35 USD | 1007.56 CNY 140.09 USD | — - | 21.45M CNY 2.98M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1091.09 CNY 151.71 USD |
+0.16
|
20.5M CNY 2.85M USD | 1088.04 CNY 151.28 USD | 1094.31 CNY 152.16 USD | — - | 20.5M CNY 2.85M USD |
| SZFI 120 Index 399702.SS | 6510.54 CNY 905.25 USD |
-0.12
|
18.51M CNY 2.57M USD | 6491.56 CNY 902.61 USD | 6540.1 CNY 909.36 USD | — - | 18.51M CNY 2.57M USD |
| SSE Enterprise Bond Index 000022.SS | 250.29 CNY 34.8 USD |
+0.02
|
14.74M CNY 2.05M USD | 250.27 CNY 34.8 USD | 250.29 CNY 34.8 USD | — - | 14.74M CNY 2.05M USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.31 CNY 27.99 USD |
+0.02
|
10.34M CNY 1.44M USD | 201.29 CNY 27.99 USD | 201.31 CNY 27.99 USD | — - | 10.34M CNY 1.44M USD |
| CSI Industrials index 000930.SS | 2734.16 CNY 380.17 USD |
+0.05
|
10.14M CNY 1.41M USD | 2728.39 CNY 379.36 USD | 2741 CNY 381.12 USD | — - | 10.14M CNY 1.41M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.99 CNY 30.87 USD |
+0.02
|
6.52M CNY 906.01K USD | 221.97 CNY 30.86 USD | 221.99 CNY 30.87 USD | — - | 6.52M CNY 906.01K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.26 CNY 34.52 USD |
+0.02
|
6.35M CNY 883.34K USD | 248.24 CNY 34.52 USD | 248.26 CNY 34.52 USD | — - | 6.35M CNY 883.34K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.35 CNY 28.14 USD |
+0.01
|
3.76M CNY 522.8K USD | 202.34 CNY 28.13 USD | 202.35 CNY 28.14 USD | — - | 3.76M CNY 522.8K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.31 CNY 31.05 USD |
<0.01
|
2.3M CNY 319.94K USD | 223.31 CNY 31.05 USD | 223.31 CNY 31.05 USD | — - | 2.3M CNY 319.94K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.88 CNY 30.43 USD |
+0.05
|
1.74M CNY 242.08K USD | 218.79 CNY 30.42 USD | 218.88 CNY 30.43 USD | — - | 1.74M CNY 242.08K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.56 CNY 27.47 USD |
+0.03
|
516K CNY 71.75K USD | 197.52 CNY 27.46 USD | 197.57 CNY 27.47 USD | — - | 516K CNY 71.75K USD |
| SSE corporate Bond Index AA H11082.SS | 259.88 CNY 36.14 USD |
<0.01
|
400K CNY 55.62K USD | 259.88 CNY 36.14 USD | 259.88 CNY 36.14 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.34 CNY 24.8 USD |
+0.02
|
244K CNY 33.93K USD | 178.32 CNY 24.79 USD | 178.36 CNY 24.8 USD | — - | 244K CNY 33.93K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.94 CNY 31.14 USD |
+0.02
|
30K CNY 4.17K USD | 223.92 CNY 31.14 USD | 223.92 CNY 31.14 USD | — - | 30K CNY 4.17K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3071.7 CNY 427.1 USD |
+0.14
|
— — | 3040.01 CNY 422.69 USD | 3072.6 CNY 427.22 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10466.72 CNY 1455.33 USD |
-0.67
|
— — | 10406.11 CNY 1446.9 USD | 10541.26 CNY 1465.69 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3605.24 CNY 501.28 USD |
+0.57
|
— — | 3568.59 CNY 496.19 USD | 3613.45 CNY 502.43 USD | — - | — — |
| MSCI China A International 704843.SS | 1698.87 CNY 236.22 USD |
+0.12
|
— — | 1689.96 CNY 234.98 USD | 1701.34 CNY 236.56 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1660.58 CNY 230.89 USD |
+0.37
|
— — | 1648.22 CNY 229.17 USD | 1661.87 CNY 231.07 USD | — - | — — |