Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.66 CNY 247.24 USD |
-0.39
|
91.03M CNY 13.43M USD | 1673.35 CNY 246.9 USD | 1681.16 CNY 248.05 USD | — - | 91.03M CNY 13.43M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4850.67 CNY 715.7 USD |
-0.47
|
90.31M CNY 13.33M USD | 4833.59 CNY 713.18 USD | 4904.85 CNY 723.7 USD | — - | 90.31M CNY 13.33M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2807 HKD 358.91 USD |
+0.05
|
102.68M HKD 13.13M USD | 2789.7 HKD 356.7 USD | 2807.92 HKD 359.03 USD | — - | 102.68M HKD 13.13M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1353.56 HKD 173.07 USD |
-0.08
|
100.82M HKD 12.89M USD | 1339.08 HKD 171.22 USD | 1354.41 HKD 173.18 USD | — - | 100.82M HKD 12.89M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10740.64 CNY 1584.75 USD |
-1.14
|
87M CNY 12.84M USD | 10710.14 CNY 1580.25 USD | 10865.56 CNY 1603.18 USD | — - | 87M CNY 12.84M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19126.86 CNY 2822.11 USD |
-1.12
|
81.24M CNY 11.99M USD | 19074.29 CNY 2814.36 USD | 19375.26 CNY 2858.76 USD | — - | 81.24M CNY 11.99M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1375.02 HKD 175.81 USD |
-2.59
|
92.46M HKD 11.82M USD | 1374.16 HKD 175.7 USD | 1408.17 HKD 180.05 USD | — - | 92.46M HKD 11.82M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
929.26 CNY 137.11 USD |
-0.74
|
78.02M CNY 11.51M USD | 929.18 CNY 137.1 USD | 941.52 CNY 138.92 USD | — - | 78.02M CNY 11.51M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3679.83 HKD 470.51 USD |
-0.6
|
80.56M HKD 10.3M USD | 3655.09 HKD 467.35 USD | 3687.46 HKD 471.49 USD | — - | 80.56M HKD 10.3M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
396.15 CNY 58.45 USD |
-0.02
|
65.02M CNY 9.59M USD | 395.96 CNY 58.42 USD | 398.12 CNY 58.74 USD | — - | 65.02M CNY 9.59M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4873.83 CNY 719.12 USD |
+0.52
|
61.06M CNY 9.01M USD | 4832.43 CNY 713.01 USD | 4890.69 CNY 721.61 USD | — - | 61.06M CNY 9.01M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1621.12 CNY 239.19 USD |
+0.42
|
58.61M CNY 8.65M USD | 1614.34 CNY 238.19 USD | 1630.07 CNY 240.51 USD | — - | 58.61M CNY 8.65M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3346.5 CNY 493.77 USD |
+0.2
|
50.3M CNY 7.42M USD | 3328.5 CNY 491.11 USD | 3353.25 CNY 494.76 USD | — - | 50.3M CNY 7.42M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8788.82 HKD 1123.76 USD |
-2.89
|
55.26M HKD 7.07M USD | 8783.18 HKD 1123.04 USD | 9031.19 HKD 1154.75 USD | — - | 55.26M HKD 7.07M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.61 CNY 31.81 USD |
+0.12
|
44.51M CNY 6.57M USD | 215.25 CNY 31.76 USD | 216.81 CNY 31.99 USD | — - | 44.51M CNY 6.57M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
574.45 CNY 84.76 USD |
-3.29
|
43.1M CNY 6.36M USD | 570.33 CNY 84.15 USD | 583.46 CNY 86.09 USD | — - | 43.1M CNY 6.36M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5875.19 CNY 866.87 USD |
-1.97
|
38.29M CNY 5.65M USD | 5871.87 CNY 866.38 USD | 5994.2 CNY 884.43 USD | — - | 38.29M CNY 5.65M USD |
|
SSE B Share Index
000003.SS
CN
|
278.11 USD — |
-0.08
|
5.24M USD — | 275.45 USD — | 280.54 USD — | — - | 5.24M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1960.78 CNY 289.31 USD |
-1.02
|
25.97M CNY 3.83M USD | 1955.44 CNY 288.52 USD | 1976.91 CNY 291.69 USD | — - | 25.97M CNY 3.83M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15463.49 CNY 2281.59 USD |
-1.06
|
22.46M CNY 3.31M USD | 15400.41 CNY 2272.28 USD | 15676.04 CNY 2312.95 USD | — - | 22.46M CNY 3.31M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.26 CNY 45.93 USD |
<0.01
|
16.35M CNY 2.41M USD | 311.26 CNY 45.93 USD | 311.27 CNY 45.93 USD | — - | 16.35M CNY 2.41M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
0
|
16.35M CNY 2.41M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 16.35M CNY 2.41M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1142.55 HKD 146.09 USD |
-0.67
|
18.82M HKD 2.41M USD | 1137.12 HKD 145.4 USD | 1146.9 HKD 146.65 USD | — - | 18.82M HKD 2.41M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.28 CNY 30.58 USD |
<0.01
|
15.49M CNY 2.28M USD | 207.26 CNY 30.58 USD | 207.29 CNY 30.59 USD | — - | 15.49M CNY 2.28M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.92 CNY 27.58 USD |
<0.01
|
15.17M CNY 2.24M USD | 186.89 CNY 27.58 USD | 186.95 CNY 27.58 USD | — - | 15.17M CNY 2.24M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2119.15 HKD 270.96 USD |
+0.14
|
10.01M HKD 1.28M USD | 2092.13 HKD 267.5 USD | 2120.63 HKD 271.15 USD | — - | 10.01M HKD 1.28M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
693.37 CNY 102.3 USD |
+0.06
|
6.83M CNY 1.01M USD | 692.8 CNY 102.22 USD | 693.68 CNY 102.35 USD | — - | 6.83M CNY 1.01M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.57 CNY 136.56 USD |
+0.05
|
5.64M CNY 832.81K USD | 924.74 CNY 136.44 USD | 926.18 CNY 136.65 USD | — - | 5.64M CNY 832.81K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1011.57 CNY 149.25 USD |
+0.72
|
5.38M CNY 793.58K USD | 1004.3 CNY 148.18 USD | 1013.35 CNY 149.52 USD | — - | 5.38M CNY 793.58K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.76 CNY 30.95 USD |
<0.01
|
2.92M CNY 431.43K USD | 209.76 CNY 30.95 USD | 209.76 CNY 30.95 USD | — - | 2.92M CNY 431.43K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
<0.01
|
2.75M CNY 405.31K USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 2.75M CNY 405.31K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.74 CNY 33.9 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.74 CNY 33.9 USD | 229.74 CNY 33.9 USD | — - | 2.72M CNY 401.33K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.99 CNY 39.84 USD |
<0.01
|
700K CNY 103.28K USD | 269.99 CNY 39.84 USD | 269.99 CNY 39.84 USD | — - | 700K CNY 103.28K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.79 CNY 38.48 USD |
<0.01
|
659K CNY 97.23K USD | 260.79 CNY 38.48 USD | 260.79 CNY 38.48 USD | — - | 659K CNY 97.23K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.16 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.16 CNY 34.4 USD | 233.16 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.27 CNY 35.16 USD |
<0.01
|
20K CNY 2.95K USD | 238.27 CNY 35.16 USD | 238.27 CNY 35.16 USD | — - | 20K CNY 2.95K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.88 CNY 34.07 USD |
<0.01
|
1K CNY 148 USD | 230.88 CNY 34.07 USD | 230.88 CNY 34.07 USD | — - | 1K CNY 148 USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.28 CNY 38.4 USD |
<0.01
|
1K CNY 148 USD | 260.28 CNY 38.4 USD | 260.28 CNY 38.4 USD | — - | 1K CNY 148 USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
1K CNY 148 USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 1K CNY 148 USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3323.41 CNY 490.36 USD |
-0.17
|
— — | 3311.23 CNY 488.56 USD | 3355.74 CNY 495.13 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11121.55 CNY 1640.95 USD |
-0.33
|
— — | 11087.78 CNY 1635.97 USD | 11150.96 CNY 1645.29 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7929.67 CNY 1170 USD |
+1.9
|
— — | 7803.46 CNY 1151.38 USD | 7975.48 CNY 1176.76 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1732.53 CNY 255.63 USD |
-0.41
|
— — | 1729.78 CNY 255.22 USD | 1741.11 CNY 256.9 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2747.5 CNY 405.39 USD |
+0.48
|
— — | 2719.8 CNY 401.3 USD | 2761.21 CNY 407.41 USD | — - | — — |
