Página 8 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1674.86 CNY 247.12 USD |
-0.43
|
76.83M CNY 11.34M USD | 1673.49 CNY 246.92 USD | 1681.16 CNY 248.05 USD | — - | 76.83M CNY 11.34M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1352.77 HKD 172.97 USD |
-0.14
|
82M HKD 10.49M USD | 1339.08 HKD 171.22 USD | 1354.36 HKD 173.17 USD | — - | 82M HKD 10.49M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10722.29 CNY 1582.04 USD |
-1.31
|
71.01M CNY 10.48M USD | 10721.18 CNY 1581.88 USD | 10865.56 CNY 1603.18 USD | — - | 71.01M CNY 10.48M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2801.66 HKD 358.23 USD |
-0.14
|
80.5M HKD 10.29M USD | 2789.7 HKD 356.7 USD | 2805.59 HKD 358.73 USD | — - | 80.5M HKD 10.29M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19083.53 CNY 2815.72 USD |
-1.34
|
66.54M CNY 9.82M USD | 19074.29 CNY 2814.36 USD | 19375.26 CNY 2858.76 USD | — - | 66.54M CNY 9.82M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1382.18 HKD 176.73 USD |
-2.08
|
74.51M HKD 9.53M USD | 1381.45 HKD 176.64 USD | 1408.17 HKD 180.05 USD | — - | 74.51M HKD 9.53M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
931.22 CNY 137.4 USD |
-0.53
|
64.12M CNY 9.46M USD | 930.83 CNY 137.34 USD | 941.52 CNY 138.92 USD | — - | 64.12M CNY 9.46M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3678 HKD 470.28 USD |
-0.65
|
70.84M HKD 9.06M USD | 3655.09 HKD 467.35 USD | 3687.46 HKD 471.49 USD | — - | 70.84M HKD 9.06M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
396.62 CNY 58.52 USD |
+0.1
|
53.24M CNY 7.86M USD | 396.03 CNY 58.43 USD | 398.12 CNY 58.74 USD | — - | 53.24M CNY 7.86M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4867.94 CNY 718.25 USD |
+0.4
|
51.95M CNY 7.67M USD | 4832.43 CNY 713.01 USD | 4890.69 CNY 721.61 USD | — - | 51.95M CNY 7.67M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1625.46 CNY 239.83 USD |
+0.69
|
50.16M CNY 7.4M USD | 1614.34 CNY 238.19 USD | 1630.07 CNY 240.51 USD | — - | 50.16M CNY 7.4M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3335.05 CNY 492.08 USD |
-0.14
|
43.16M CNY 6.37M USD | 3328.5 CNY 491.11 USD | 3353.25 CNY 494.76 USD | — - | 43.16M CNY 6.37M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
578.94 CNY 85.42 USD |
-2.53
|
38.41M CNY 5.67M USD | 570.33 CNY 84.15 USD | 583.46 CNY 86.09 USD | — - | 38.41M CNY 5.67M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8833.36 HKD 1129.46 USD |
-2.4
|
44.02M HKD 5.63M USD | 8832.29 HKD 1129.32 USD | 9031.19 HKD 1154.75 USD | — - | 44.02M HKD 5.63M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
215.82 CNY 31.84 USD |
+0.22
|
35.84M CNY 5.29M USD | 215.25 CNY 31.76 USD | 216.81 CNY 31.99 USD | — - | 35.84M CNY 5.29M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5884.78 CNY 868.28 USD |
-1.81
|
31.28M CNY 4.62M USD | 5881.23 CNY 867.76 USD | 5994.2 CNY 884.43 USD | — - | 31.28M CNY 4.62M USD |
|
SSE B Share Index
000003.SS
CN
|
278.87 USD — |
+0.2
|
4.11M USD — | 275.45 USD — | 280.54 USD — | — - | 4.11M USD — |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3961.31 CNY 584.48 USD |
-1.19
|
21.92M CNY 3.23M USD | 3958.88 CNY 584.12 USD | 3996.95 CNY 589.74 USD | — - | 21.92M CNY 3.23M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1964.69 CNY 289.88 USD |
-0.83
|
21.31M CNY 3.14M USD | 1962.31 CNY 289.53 USD | 1976.91 CNY 291.69 USD | — - | 21.31M CNY 3.14M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
15424.02 CNY 2275.77 USD |
-1.31
|
17.72M CNY 2.61M USD | 15400.41 CNY 2272.28 USD | 15676.04 CNY 2312.95 USD | — - | 17.72M CNY 2.61M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1140.85 HKD 145.87 USD |
-0.82
|
16.39M HKD 2.1M USD | 1137.12 HKD 145.4 USD | 1146.9 HKD 146.65 USD | — - | 16.39M HKD 2.1M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
311.26 CNY 45.93 USD |
<0.01
|
11.91M CNY 1.76M USD | 311.26 CNY 45.93 USD | 311.27 CNY 45.93 USD | — - | 11.91M CNY 1.76M USD |
|
SSE Corporate Bond
H00013.SS
CN
|
102.64 CNY 15.14 USD |
<0.01
|
11.91M CNY 1.76M USD | 102.63 CNY 15.14 USD | 102.64 CNY 15.14 USD | — - | 11.91M CNY 1.76M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
207.28 CNY 30.58 USD |
<0.01
|
10.95M CNY 1.61M USD | 207.26 CNY 30.58 USD | 207.29 CNY 30.59 USD | — - | 10.95M CNY 1.61M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
186.93 CNY 27.58 USD |
+0.01
|
10.79M CNY 1.59M USD | 186.89 CNY 27.58 USD | 186.95 CNY 27.58 USD | — - | 10.79M CNY 1.59M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
260.28 CNY 38.4 USD |
<0.01
|
9.5M CNY 1.4M USD | 260.28 CNY 38.4 USD | 260.28 CNY 38.4 USD | — - | 9.5M CNY 1.4M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
209.33 CNY 30.89 USD |
<0.01
|
7.82M CNY 1.15M USD | 209.33 CNY 30.89 USD | 209.33 CNY 30.89 USD | — - | 7.82M CNY 1.15M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2118.68 HKD 270.9 USD |
+0.12
|
8.51M HKD 1.09M USD | 2092.13 HKD 267.5 USD | 2119.27 HKD 270.98 USD | — - | 8.51M HKD 1.09M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.88 CNY 34.07 USD |
<0.01
|
5.47M CNY 807.23K USD | 230.88 CNY 34.07 USD | 230.88 CNY 34.07 USD | — - | 5.47M CNY 807.23K USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
693.25 CNY 102.29 USD |
+0.04
|
5.44M CNY 802.97K USD | 692.8 CNY 102.22 USD | 693.68 CNY 102.35 USD | — - | 5.44M CNY 802.97K USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
925.26 CNY 136.52 USD |
+0.02
|
4.54M CNY 669.27K USD | 924.74 CNY 136.44 USD | 926.18 CNY 136.65 USD | — - | 4.54M CNY 669.27K USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1011.26 CNY 149.21 USD |
+0.69
|
4.2M CNY 620.1K USD | 1004.3 CNY 148.18 USD | 1011.55 CNY 149.25 USD | — - | 4.2M CNY 620.1K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.76 CNY 30.95 USD |
<0.01
|
2.92M CNY 431.43K USD | 209.76 CNY 30.95 USD | 209.76 CNY 30.95 USD | — - | 2.92M CNY 431.43K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
229.74 CNY 33.9 USD |
<0.01
|
2.72M CNY 401.33K USD | 229.74 CNY 33.9 USD | 229.74 CNY 33.9 USD | — - | 2.72M CNY 401.33K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
258.48 CNY 38.14 USD |
<0.01
|
1.15M CNY 169.09K USD | 258.47 CNY 38.14 USD | 258.48 CNY 38.14 USD | — - | 1.15M CNY 169.09K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.99 CNY 39.84 USD |
<0.01
|
700K CNY 103.28K USD | 269.99 CNY 39.84 USD | 269.99 CNY 39.84 USD | — - | 700K CNY 103.28K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.79 CNY 38.48 USD |
<0.01
|
628K CNY 92.66K USD | 260.79 CNY 38.48 USD | 260.79 CNY 38.48 USD | — - | 628K CNY 92.66K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
233.16 CNY 34.4 USD |
<0.01
|
580K CNY 85.58K USD | 233.16 CNY 34.4 USD | 233.16 CNY 34.4 USD | — - | 580K CNY 85.58K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
238.27 CNY 35.16 USD |
<0.01
|
20K CNY 2.95K USD | 238.27 CNY 35.16 USD | 238.27 CNY 35.16 USD | — - | 20K CNY 2.95K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3313.6 CNY 488.91 USD |
-0.46
|
— — | 3312.37 CNY 488.73 USD | 3355.74 CNY 495.13 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11109.98 CNY 1639.24 USD |
-0.44
|
— — | 11087.78 CNY 1635.97 USD | 11150.96 CNY 1645.29 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
7915.29 CNY 1167.88 USD |
+1.71
|
— — | 7803.46 CNY 1151.38 USD | 7975.48 CNY 1176.76 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1730.99 CNY 255.4 USD |
-0.5
|
— — | 1730.99 CNY 255.4 USD | 1741.11 CNY 256.9 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2741.18 CNY 404.45 USD |
+0.25
|
— — | 2719.8 CNY 401.3 USD | 2761.21 CNY 407.41 USD | — - | — — |
