Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE China Manufacture 2025 Inde 000161.SS | 1397.93 CNY 194.37 USD |
-0.03
|
2.18B CNY 302.76M USD | 1392.44 CNY 193.61 USD | 1399.86 CNY 194.64 USD | — - | 2.18B CNY 302.76M USD |
| AMAC Real Estate Index H11047.SS | 1445.54 CNY 200.99 USD |
-1.32
|
2.17B CNY 302.37M USD | 1441.4 CNY 200.42 USD | 1463.71 CNY 203.52 USD | — - | 2.17B CNY 302.37M USD |
| CSI A Share Resource Industries 000805.SS | 4807.04 CNY 668.39 USD |
-0.41
|
2.17B CNY 301.95M USD | 4774.21 CNY 663.82 USD | 4836.28 CNY 672.45 USD | — - | 2.17B CNY 301.95M USD |
| CSI Financials index 000934.SS | 6026.29 CNY 837.92 USD |
-0.1
|
2.16B CNY 300.38M USD | 5977.56 CNY 831.14 USD | 6037.75 CNY 839.51 USD | — - | 2.16B CNY 300.38M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15948.88 CNY 2217.59 USD |
+0.33
|
2.15B CNY 299.45M USD | 15834.03 CNY 2201.62 USD | 15961.71 CNY 2219.37 USD | — - | 2.15B CNY 299.45M USD |
| CSI Hong Kong 50 Index H30332.SS | 2142.4 HKD 273.93 USD |
-1.21
|
2.34B HKD 298.95M USD | 2134.66 HKD 272.94 USD | 2158.5 HKD 275.99 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1767.87 HKD 226.04 USD |
-1.81
|
2.34B HKD 298.95M USD | 1758.23 HKD 224.81 USD | 1787.93 HKD 228.61 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1882.11 HKD 240.65 USD |
-1.69
|
2.34B HKD 298.95M USD | 1872.55 HKD 239.43 USD | 1902.02 HKD 243.2 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1979.61 HKD 253.12 USD |
-1.57
|
2.34B HKD 298.95M USD | 1970.28 HKD 251.92 USD | 1999.02 HKD 255.6 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2057.12 HKD 263.03 USD |
-1.45
|
2.34B HKD 298.95M USD | 2048.18 HKD 261.89 USD | 2075.73 HKD 265.41 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2112.02 HKD 270.05 USD |
-1.33
|
2.34B HKD 298.95M USD | 2103.62 HKD 268.97 USD | 2129.51 HKD 272.28 USD | — - | 2.34B HKD 298.95M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1004.04 HKD 128.38 USD |
-0.71
|
2.34B HKD 298.92M USD | 998.91 HKD 127.72 USD | 1011.25 HKD 129.3 USD | — - | 2.34B HKD 298.92M USD |
| CSI Information Security Index 399994.SS | 1599 CNY 222.33 USD |
+0.33
|
2.15B CNY 298.54M USD | 1587.74 CNY 220.77 USD | 1603.58 CNY 222.97 USD | — - | 2.15B CNY 298.54M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1773.35 CNY 246.57 USD |
-0.27
|
2.15B CNY 298.43M USD | 1768.95 CNY 245.96 USD | 1780.1 CNY 247.51 USD | — - | 2.15B CNY 298.43M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 776.14 HKD 99.24 USD |
-0.66
|
2.32B HKD 296.2M USD | 773.06 HKD 98.84 USD | 782.03 HKD 99.99 USD | — - | 2.32B HKD 296.2M USD |
| CSI Online Consumption Index 931480.SS | 746.2 CNY 103.75 USD |
-0.6
|
2.12B CNY 294.88M USD | 741.5 CNY 103.1 USD | 751.26 CNY 104.46 USD | — - | 2.12B CNY 294.88M USD |
| CSI RAFI 200 Index 000965.SS | 5202.17 CNY 723.33 USD |
-0.11
|
2.12B CNY 294.56M USD | 5176.69 CNY 719.79 USD | 5218.64 CNY 725.62 USD | — - | 2.12B CNY 294.56M USD |
| CSI Upstream resources Industry 000961.SS | 3310.75 CNY 460.34 USD |
-0.49
|
2.12B CNY 294.31M USD | 3290.47 CNY 457.52 USD | 3334.46 CNY 463.63 USD | — - | 2.12B CNY 294.31M USD |
| CSI Hong Kong 300 Index H11164.SS | 2090.15 HKD 267.25 USD |
-1.05
|
2.29B HKD 292.98M USD | 2081.91 HKD 266.2 USD | 2103.42 HKD 268.95 USD | — - | 2.29B HKD 292.98M USD |
| CES China HK Mainland Index CESHKM.SS | 6518.97 HKD 833.53 USD |
-1.3
|
2.29B HKD 292.71M USD | 6497.46 HKD 830.78 USD | 6579.06 HKD 841.22 USD | — - | 2.29B HKD 292.71M USD |
| CSI 500 Industrials index H30252.SS | 5405.3 CNY 751.57 USD |
+0.12
|
2.1B CNY 292.67M USD | 5381.49 CNY 748.26 USD | 5409.52 CNY 752.16 USD | — - | 2.1B CNY 292.67M USD |
| CSI New Energy Index 399808.SS | 1791.98 CNY 249.16 USD |
+0.3
|
2.1B CNY 292.57M USD | 1780.89 CNY 247.62 USD | 1794.23 CNY 249.48 USD | — - | 2.1B CNY 292.57M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3447.85 HKD 440.85 USD |
-0.37
|
2.28B HKD 291.58M USD | 3436.27 HKD 439.37 USD | 3473.31 HKD 444.11 USD | — - | 2.28B HKD 291.58M USD |
| CSI All Share Consumer Discreti 000989.SS | 5062.49 CNY 703.91 USD |
+0.12
|
2.09B CNY 290.75M USD | 5040.82 CNY 700.89 USD | 5068.07 CNY 704.68 USD | — - | 2.09B CNY 290.75M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10144.71 CNY 1410.55 USD |
-0.26
|
2.09B CNY 289.95M USD | 10086.31 CNY 1402.43 USD | 10165.91 CNY 1413.5 USD | — - | 2.09B CNY 289.95M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2940.75 CNY 408.89 USD |
-0.1
|
2.07B CNY 288.36M USD | 2928.99 CNY 407.26 USD | 2949.5 CNY 410.11 USD | — - | 2.07B CNY 288.36M USD |
| SSE Natural Resource Index 000068.SS | 2844.13 CNY 395.46 USD |
-0.55
|
2.07B CNY 287.61M USD | 2828.3 CNY 393.26 USD | 2863.19 CNY 398.11 USD | — - | 2.07B CNY 287.61M USD |
| CSI Full Index Power Utilities H30199.SS | 2824.88 CNY 392.78 USD |
+0.05
|
2.06B CNY 286.8M USD | 2819.46 CNY 392.03 USD | 2836 CNY 394.33 USD | — - | 2.06B CNY 286.8M USD |
| CSI 200 Index 000904.SS | 4464.1 CNY 620.7 USD |
+0.25
|
2.06B CNY 286.19M USD | 4436.02 CNY 616.8 USD | 4469.67 CNY 621.48 USD | — - | 2.06B CNY 286.19M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2862.07 CNY 397.95 USD |
-1.02
|
2.06B CNY 286.14M USD | 2845 CNY 395.58 USD | 2876.29 CNY 399.93 USD | — - | 2.06B CNY 286.14M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6802.55 CNY 945.85 USD |
+0.42
|
2.05B CNY 285.22M USD | 6713.97 CNY 933.53 USD | 6807.55 CNY 946.54 USD | — - | 2.05B CNY 285.22M USD |
| CSI Rare Earth Industry Index 930598.SS | 1771.28 CNY 246.29 USD |
-1.8
|
2.05B CNY 285.16M USD | 1759.77 CNY 244.68 USD | 1794.95 CNY 249.58 USD | — - | 2.05B CNY 285.16M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3133.31 CNY 435.67 USD |
-0.58
|
2.05B CNY 285.12M USD | 3115.76 CNY 433.23 USD | 3156.72 CNY 438.92 USD | — - | 2.05B CNY 285.12M USD |
| SSE HK Equities Index H50069.SS | 3355.05 HKD 428.99 USD |
-0.92
|
2.23B HKD 284.86M USD | 3339.43 HKD 426.99 USD | 3372.36 HKD 431.2 USD | — - | 2.23B HKD 284.86M USD |
| CSI HK Connect Composite Index 930930.SS | 3324.83 HKD 425.12 USD |
-0.91
|
2.23B HKD 284.86M USD | 3309.73 HKD 423.19 USD | 3342.47 HKD 427.38 USD | — - | 2.23B HKD 284.86M USD |
| SZFI 200 Index 399703.SS | 6327.84 CNY 879.84 USD |
-0.16
|
2.04B CNY 283.4M USD | 6305.27 CNY 876.71 USD | 6353.45 CNY 883.41 USD | — - | 2.04B CNY 283.4M USD |
| China Securities Leading Enterp 931802.SS | 1503.86 CNY 209.1 USD |
+0.04
|
2.04B CNY 283.15M USD | 1498.55 CNY 208.36 USD | 1510.02 CNY 209.96 USD | — - | 2.04B CNY 283.15M USD |
| CSI HK Connect 50 Index 930931.SS | 3539.55 HKD 452.58 USD |
-1.11
|
2.2B HKD 281.78M USD | 3526.79 HKD 450.94 USD | 3561 HKD 455.32 USD | — - | 2.2B HKD 281.78M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1640.07 CNY 228.04 USD |
<0.01
|
2.03B CNY 281.58M USD | 1634.07 CNY 227.21 USD | 1642.33 CNY 228.36 USD | — - | 2.03B CNY 281.58M USD |
| CSI 300 AH Select Index 930767.SS | 5164.66 CNY 718.11 USD |
-0.11
|
2.02B CNY 281M USD | 5140.03 CNY 714.69 USD | 5182.89 CNY 720.65 USD | — - | 2.02B CNY 281M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1561.58 CNY 217.13 USD |
-0.05
|
2.02B CNY 280.89M USD | 1552.53 CNY 215.87 USD | 1564.71 CNY 217.56 USD | — - | 2.02B CNY 280.89M USD |
| CSI China Mainland Natural Reso 000944.SS | 3452.08 CNY 479.99 USD |
-0.46
|
2.01B CNY 278.81M USD | 3430.28 CNY 476.96 USD | 3476.04 CNY 483.32 USD | — - | 2.01B CNY 278.81M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1133.38 CNY 157.59 USD |
+0.18
|
2B CNY 278.24M USD | 1128.03 CNY 156.85 USD | 1135.99 CNY 157.95 USD | — - | 2B CNY 278.24M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1444.25 CNY 200.81 USD |
-0.43
|
2B CNY 277.98M USD | 1439.25 CNY 200.12 USD | 1450.93 CNY 201.74 USD | — - | 2B CNY 277.98M USD |
| CSI Zhejiang 100 Index 931163.SS | 1740.34 CNY 241.98 USD |
-0.15
|
2B CNY 277.96M USD | 1729.54 CNY 240.48 USD | 1742.29 CNY 242.25 USD | — - | 2B CNY 277.96M USD |
| CSI Media Index 399971.SS | 1234.99 CNY 171.72 USD |
-0.93
|
2B CNY 277.45M USD | 1228.28 CNY 170.78 USD | 1248.18 CNY 173.55 USD | — - | 2B CNY 277.45M USD |
| CSI SWS Electronics Index 399811.SS | 3580.45 CNY 497.84 USD |
+1.43
|
1.99B CNY 276.64M USD | 3519.41 CNY 489.35 USD | 3595.89 CNY 499.98 USD | — - | 1.99B CNY 276.64M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25697.25 CNY 3573.03 USD |
+0.35
|
1.99B CNY 276.51M USD | 25443.47 CNY 3537.75 USD | 25711.48 CNY 3575.01 USD | — - | 1.99B CNY 276.51M USD |
| CSI Securities and Insurance In H30588.SS | 983.35 CNY 136.73 USD |
-1.19
|
1.99B CNY 276.38M USD | 976.88 CNY 135.83 USD | 993.62 CNY 138.16 USD | — - | 1.99B CNY 276.38M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5796.64 CNY 805.98 USD |
-1.19
|
1.98B CNY 275.94M USD | 5758.82 CNY 800.73 USD | 5859.09 CNY 814.67 USD | — - | 1.98B CNY 275.94M USD |
| SSE 180 Growth Index 000028.SS | 3150.47 CNY 438.05 USD |
-0.09
|
1.98B CNY 275.37M USD | 3133.18 CNY 435.65 USD | 3159.41 CNY 439.3 USD | — - | 1.98B CNY 275.37M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6430.73 CNY 894.15 USD |
-0.2
|
1.98B CNY 274.82M USD | 6403.43 CNY 890.35 USD | 6459.78 CNY 898.19 USD | — - | 1.98B CNY 274.82M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 990.11 CNY 137.67 USD |
-1.1
|
1.96B CNY 272.73M USD | 983.49 CNY 136.75 USD | 995.12 CNY 138.37 USD | — - | 1.96B CNY 272.73M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4503.92 CNY 626.24 USD |
+0.23
|
1.96B CNY 272.05M USD | 4479.99 CNY 622.91 USD | 4505.3 CNY 626.43 USD | — - | 1.96B CNY 272.05M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6240.72 CNY 867.73 USD |
-0.14
|
1.96B CNY 271.88M USD | 6171.09 CNY 858.05 USD | 6242.35 CNY 867.96 USD | — - | 1.96B CNY 271.88M USD |
| CSI Hubei Transformation of Old 931393.SS | 2184.84 CNY 303.79 USD |
+0.35
|
1.94B CNY 270.14M USD | 2164.04 CNY 300.9 USD | 2184.99 CNY 303.81 USD | — - | 1.94B CNY 270.14M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4761.19 HKD 608.78 USD |
-0.54
|
2.11B HKD 269.73M USD | 4740.05 HKD 606.07 USD | 4803.48 HKD 614.19 USD | — - | 2.11B HKD 269.73M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1692.54 CNY 235.34 USD |
-0.13
|
1.94B CNY 269.42M USD | 1681.65 CNY 233.82 USD | 1695.63 CNY 235.77 USD | — - | 1.94B CNY 269.42M USD |
| SSE Social Responsibility Index 000048.SS | 1413 CNY 196.47 USD |
-0.22
|
1.93B CNY 268.77M USD | 1407.21 CNY 195.66 USD | 1418.84 CNY 197.28 USD | — - | 1.93B CNY 268.77M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2412.65 HKD 308.49 USD |
-0.62
|
2.09B HKD 267.77M USD | 2394.94 HKD 306.22 USD | 2429.58 HKD 310.65 USD | — - | 2.09B HKD 267.77M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2538.39 CNY 352.95 USD |
-0.9
|
1.92B CNY 267.16M USD | 2529.48 CNY 351.71 USD | 2568.01 CNY 357.06 USD | — - | 1.92B CNY 267.16M USD |
| SSE Energy Sector Index 000032.SS | 1845.27 CNY 256.57 USD |
-0.99
|
1.92B CNY 267.16M USD | 1842.15 CNY 256.14 USD | 1866.12 CNY 259.47 USD | — - | 1.92B CNY 267.16M USD |
| SSE Resource 50 index Index 000092.SS | 3448.02 CNY 479.42 USD |
-0.5
|
1.92B CNY 266.91M USD | 3432.31 CNY 477.24 USD | 3469.61 CNY 482.43 USD | — - | 1.92B CNY 266.91M USD |
| CSI Technology Pioneer Index 931447.SS | 2249.07 CNY 312.72 USD |
+0.1
|
1.92B CNY 266.81M USD | 2238.07 CNY 311.19 USD | 2256.38 CNY 313.74 USD | — - | 1.92B CNY 266.81M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5111.84 HKD 653.61 USD |
-1.12
|
2.08B HKD 266.47M USD | 5088.59 HKD 650.64 USD | 5141.52 HKD 657.41 USD | — - | 2.08B HKD 266.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3329.61 CNY 462.96 USD |
+0.6
|
1.91B CNY 265.77M USD | 3296.22 CNY 458.32 USD | 3341.6 CNY 464.63 USD | — - | 1.91B CNY 265.77M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1446.05 CNY 201.06 USD |
+0.22
|
1.91B CNY 265.08M USD | 1441.26 CNY 200.4 USD | 1449.32 CNY 201.52 USD | — - | 1.91B CNY 265.08M USD |
| CSI SWS Securities Index 399707.SS | 5886.16 CNY 818.43 USD |
-1.23
|
1.91B CNY 265.05M USD | 5853.22 CNY 813.85 USD | 5948.43 CNY 827.09 USD | — - | 1.91B CNY 265.05M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8480.55 CNY 1179.16 USD |
-0.13
|
1.9B CNY 264.65M USD | 8407.35 CNY 1168.99 USD | 8509.17 CNY 1183.14 USD | — - | 1.9B CNY 264.65M USD |
| CSI All Share Investment Bankin 399975.SS | 767.78 CNY 106.75 USD |
-1.22
|
1.9B CNY 264.62M USD | 763.47 CNY 106.16 USD | 775.85 CNY 107.88 USD | — - | 1.9B CNY 264.62M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1868.28 CNY 259.77 USD |
-1.14
|
1.9B CNY 264.41M USD | 1857.44 CNY 258.26 USD | 1879.82 CNY 261.38 USD | — - | 1.9B CNY 264.41M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1332.84 HKD 170.42 USD |
-0.76
|
2.05B HKD 262.63M USD | 1326.63 HKD 169.63 USD | 1340.04 HKD 171.34 USD | — - | 2.05B HKD 262.63M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11756.37 CNY 1634.65 USD |
+0.71
|
1.89B CNY 262.57M USD | 11603.3 CNY 1613.36 USD | 11759.8 CNY 1635.12 USD | — - | 1.89B CNY 262.57M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1859.39 CNY 258.54 USD |
+0.48
|
1.87B CNY 259.89M USD | 1843.2 CNY 256.28 USD | 1859.99 CNY 258.62 USD | — - | 1.87B CNY 259.89M USD |
| CSI Beijing 50 Index 931023.SS | 1522.46 CNY 211.69 USD |
<0.01
|
1.87B CNY 259.56M USD | 1514.78 CNY 210.62 USD | 1525.32 CNY 212.09 USD | — - | 1.87B CNY 259.56M USD |
| China Securities Chengtong Cent 931132.SS | 1469.46 CNY 204.32 USD |
-0.25
|
1.85B CNY 257.49M USD | 1466 CNY 203.84 USD | 1476.22 CNY 205.26 USD | — - | 1.85B CNY 257.49M USD |
| CSI Modern Logistics Index 930716.SS | 1153.42 CNY 160.38 USD |
-0.41
|
1.84B CNY 256.44M USD | 1149.46 CNY 159.82 USD | 1162.08 CNY 161.58 USD | — - | 1.84B CNY 256.44M USD |
| CSI Electronics 50 Index 931461.SS | 3885.98 CNY 540.32 USD |
+1.21
|
1.84B CNY 255.25M USD | 3828.07 CNY 532.27 USD | 3902.47 CNY 542.61 USD | — - | 1.84B CNY 255.25M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14812.38 CNY 2059.56 USD |
+0.05
|
1.83B CNY 254.59M USD | 14740.51 CNY 2049.57 USD | 14836.59 CNY 2062.93 USD | — - | 1.83B CNY 254.59M USD |
| CSI Securities House Pioneer St 931402.SS | 1862.74 CNY 259 USD |
-1.25
|
1.83B CNY 253.98M USD | 1852.06 CNY 257.52 USD | 1882.83 CNY 261.79 USD | — - | 1.83B CNY 253.98M USD |
| CSI Nonferrous Metal Index 930708.SS | 1807.02 CNY 251.25 USD |
-0.35
|
1.83B CNY 253.79M USD | 1792.19 CNY 249.19 USD | 1817.36 CNY 252.69 USD | — - | 1.83B CNY 253.79M USD |
| CSI National Brands Project of 931403.SS | 1606 CNY 223.3 USD |
-0.04
|
1.82B CNY 253.14M USD | 1601.97 CNY 222.74 USD | 1615.61 CNY 224.64 USD | — - | 1.82B CNY 253.14M USD |
| CSI Social Development Security H30372.SS | 1613.13 CNY 224.3 USD |
-0.16
|
1.82B CNY 253.01M USD | 1604.83 CNY 223.14 USD | 1616.02 CNY 224.7 USD | — - | 1.82B CNY 253.01M USD |
| CSI All Share Utilities Index 000995.SS | 2603.77 CNY 362.04 USD |
+0.13
|
1.81B CNY 251.86M USD | 2598.81 CNY 361.35 USD | 2612.73 CNY 363.28 USD | — - | 1.81B CNY 251.86M USD |
| CSI GuoSen Value Index 931052.SS | 2922.05 CNY 406.29 USD |
-0.1
|
1.81B CNY 251.7M USD | 2909.79 CNY 404.59 USD | 2929.93 CNY 407.39 USD | — - | 1.81B CNY 251.7M USD |
| CSI Telecommunication Services 000936.SS | 5831.49 CNY 810.83 USD |
+0.71
|
1.8B CNY 250.32M USD | 5740.13 CNY 798.13 USD | 5835.82 CNY 811.43 USD | — - | 1.8B CNY 250.32M USD |
| CSI Central State-owned Enterpr 000927.SS | 1909.87 CNY 265.56 USD |
-0.04
|
1.79B CNY 249.28M USD | 1903.52 CNY 264.67 USD | 1914.61 CNY 266.21 USD | — - | 1.79B CNY 249.28M USD |
| CSI Cultural Recreation & Media H30365.SS | 813.68 CNY 113.14 USD |
-0.71
|
1.78B CNY 247.64M USD | 808.86 CNY 112.47 USD | 821.39 CNY 114.21 USD | — - | 1.78B CNY 247.64M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2935.37 CNY 408.14 USD |
-0.6
|
1.78B CNY 246.81M USD | 2897.73 CNY 402.91 USD | 2947.85 CNY 409.88 USD | — - | 1.78B CNY 246.81M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8784.73 CNY 1221.46 USD |
-0.05
|
1.76B CNY 245.22M USD | 8712.23 CNY 1211.38 USD | 8799.43 CNY 1223.5 USD | — - | 1.76B CNY 245.22M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5904.68 CNY 821.01 USD |
+0.92
|
1.76B CNY 244.95M USD | 5831.49 CNY 810.83 USD | 5921.33 CNY 823.32 USD | — - | 1.76B CNY 244.95M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3177.01 CNY 441.74 USD |
-0.39
|
1.76B CNY 244.59M USD | 3158.33 CNY 439.14 USD | 3195.49 CNY 444.31 USD | — - | 1.76B CNY 244.59M USD |
| SSE Materials Sector Index 000033.SS | 2353.23 CNY 327.2 USD |
-0.39
|
1.76B CNY 244.59M USD | 2340.06 CNY 325.37 USD | 2366.85 CNY 329.1 USD | — - | 1.76B CNY 244.59M USD |
| CSI 5G Industry 50 Index 931406.SS | 1175.03 CNY 163.38 USD |
+1.91
|
1.76B CNY 244.43M USD | 1145.75 CNY 159.31 USD | 1177.41 CNY 163.71 USD | — - | 1.76B CNY 244.43M USD |
| SSE Industrials Sector Index 000034.SS | 2032.09 CNY 282.55 USD |
-0.29
|
1.76B CNY 244.1M USD | 2028.09 CNY 281.99 USD | 2039.8 CNY 283.62 USD | — - | 1.76B CNY 244.1M USD |
| SSE Industrials Sector Equal We 000072.SS | 2656.05 CNY 369.31 USD |
-0.16
|
1.76B CNY 244.1M USD | 2650.71 CNY 368.56 USD | 2666.51 CNY 370.76 USD | — - | 1.76B CNY 244.1M USD |
| CSI 5G Communication Index 931079.SS | 949.69 CNY 132.05 USD |
+2.16
|
1.74B CNY 242.25M USD | 921.97 CNY 128.19 USD | 950.41 CNY 132.15 USD | — - | 1.74B CNY 242.25M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1295.31 CNY 180.1 USD |
+0.2
|
1.74B CNY 241.35M USD | 1291.13 CNY 179.52 USD | 1299.21 CNY 180.65 USD | — - | 1.74B CNY 241.35M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12206.51 CNY 1697.23 USD |
-0.48
|
1.74B CNY 241.34M USD | 12179.87 CNY 1693.53 USD | 12264.69 CNY 1705.32 USD | — - | 1.74B CNY 241.34M USD |
| CSI 800 Financial Index H30086.SS | 6762.38 CNY 940.26 USD |
-0.05
|
1.73B CNY 241.13M USD | 6706.41 CNY 932.48 USD | 6773.65 CNY 941.83 USD | — - | 1.73B CNY 241.13M USD |