Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Health Care Thematic Index
930791.SS
CN
|
8987.88 CNY 1326.13 USD |
-1.32
|
2.29B CNY 338.04M USD | 8921.37 CNY 1316.32 USD | 9119.51 CNY 1345.56 USD | — - | 2.29B CNY 338.04M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11000.19 CNY 1623.05 USD |
-2.48
|
2.28B CNY 336.77M USD | 10877.94 CNY 1605.01 USD | 11123.52 CNY 1641.24 USD | — - | 2.28B CNY 336.77M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7253.07 CNY 1070.17 USD |
-2.92
|
2.28B CNY 336.39M USD | 7223.37 CNY 1065.79 USD | 7382.36 CNY 1089.24 USD | — - | 2.28B CNY 336.39M USD |
|
CSI 300 Index
000300.SS
CN
|
4056.8 CNY 598.57 USD |
-1.38
|
2.27B CNY 334.79M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.27B CNY 334.79M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3509.16 CNY 517.77 USD |
+0.03
|
2.26B CNY 334.17M USD | 3454.4 CNY 509.69 USD | 3513.58 CNY 518.42 USD | — - | 2.26B CNY 334.17M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4521.14 CNY 667.08 USD |
-3
|
2.26B CNY 333.41M USD | 4445.19 CNY 655.87 USD | 4592.48 CNY 677.61 USD | — - | 2.26B CNY 333.41M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2623.57 CNY 387.1 USD |
+1.22
|
2.26B CNY 333.27M USD | 2566.04 CNY 378.61 USD | 2626.52 CNY 387.53 USD | — - | 2.26B CNY 333.27M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1259.5 CNY 185.84 USD |
-1.48
|
2.26B CNY 333.22M USD | 1247.57 CNY 184.08 USD | 1263.39 CNY 186.41 USD | — - | 2.26B CNY 333.22M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7057.72 CNY 1041.35 USD |
-2.03
|
2.25B CNY 331.72M USD | 6979.15 CNY 1029.75 USD | 7121.05 CNY 1050.69 USD | — - | 2.25B CNY 331.72M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2152.15 HKD 275.18 USD |
-1.15
|
2.58B HKD 329.71M USD | 2135.52 HKD 273.05 USD | 2171.38 HKD 277.64 USD | — - | 2.58B HKD 329.71M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3013.64 CNY 444.65 USD |
-1.11
|
2.23B CNY 329.44M USD | 2983.72 CNY 440.24 USD | 3023.46 CNY 446.1 USD | — - | 2.23B CNY 329.44M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1666.28 CNY 245.85 USD |
-2.37
|
2.23B CNY 328.74M USD | 1645.97 CNY 242.86 USD | 1685.02 CNY 248.62 USD | — - | 2.23B CNY 328.74M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3365.91 CNY 496.63 USD |
-2.34
|
2.23B CNY 328.4M USD | 3343 CNY 493.25 USD | 3393.97 CNY 500.77 USD | — - | 2.23B CNY 328.4M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21063.53 CNY 3107.86 USD |
-1.5
|
2.22B CNY 326.84M USD | 20715.99 CNY 3056.58 USD | 21226.81 CNY 3131.95 USD | — - | 2.22B CNY 326.84M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5557.85 CNY 820.04 USD |
-1.36
|
2.2B CNY 324.4M USD | 5521.35 CNY 814.66 USD | 5583.62 CNY 823.85 USD | — - | 2.2B CNY 324.4M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14820.7 CNY 2186.75 USD |
+0.72
|
2.2B CNY 324.25M USD | 14618.54 CNY 2156.92 USD | 14829.53 CNY 2188.05 USD | — - | 2.2B CNY 324.25M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5617 CNY 828.77 USD |
-1.31
|
2.19B CNY 323.77M USD | 5567.93 CNY 821.53 USD | 5647.32 CNY 833.24 USD | — - | 2.19B CNY 323.77M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5374.36 CNY 792.97 USD |
-1.61
|
2.18B CNY 321.71M USD | 5323.94 CNY 785.53 USD | 5401.91 CNY 797.04 USD | — - | 2.18B CNY 321.71M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2317.12 CNY 341.88 USD |
-2.16
|
2.18B CNY 321.41M USD | 2275.83 CNY 335.79 USD | 2345.14 CNY 346.02 USD | — - | 2.18B CNY 321.41M USD |
|
AMAC Media Index
H11049.SS
CN
|
1162.37 CNY 171.5 USD |
-0.19
|
2.18B CNY 321.14M USD | 1130.75 CNY 166.84 USD | 1169.69 CNY 172.58 USD | — - | 2.18B CNY 321.14M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33692.15 CNY 4971.18 USD |
-0.55
|
2.15B CNY 316.79M USD | 33208.22 CNY 4899.77 USD | 33836.66 CNY 4992.5 USD | — - | 2.15B CNY 316.79M USD |
|
SSEF 200 Index
000098.SS
CN
|
5231.09 CNY 771.83 USD |
+0.15
|
2.15B CNY 316.77M USD | 5185.51 CNY 765.11 USD | 5235.54 CNY 772.49 USD | — - | 2.15B CNY 316.77M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3198.2 CNY 471.88 USD |
-2.29
|
2.14B CNY 316.4M USD | 3153.8 CNY 465.33 USD | 3222.62 CNY 475.49 USD | — - | 2.14B CNY 316.4M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4250 CNY 627.07 USD |
-2.02
|
2.14B CNY 315.47M USD | 4205.27 CNY 620.48 USD | 4295.59 CNY 633.8 USD | — - | 2.14B CNY 315.47M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3015.07 CNY 444.86 USD |
-2.61
|
2.14B CNY 315.36M USD | 3005.09 CNY 443.39 USD | 3053.76 CNY 450.57 USD | — - | 2.14B CNY 315.36M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7304.11 CNY 1077.7 USD |
-1.79
|
2.13B CNY 314.48M USD | 7247.75 CNY 1069.38 USD | 7346.23 CNY 1083.92 USD | — - | 2.13B CNY 314.48M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4514.4 USD — |
-2.88
|
313.91M USD — | 4379.05 USD — | 4617.78 USD — | — - | 313.91M USD — |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1965.22 CNY 289.96 USD |
-0.94
|
2.12B CNY 313.34M USD | 1934.86 CNY 285.48 USD | 1969.73 CNY 290.63 USD | — - | 2.12B CNY 313.34M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8700.09 CNY 1283.67 USD |
-1.73
|
2.12B CNY 313.04M USD | 8587.02 CNY 1266.99 USD | 8797.15 CNY 1297.99 USD | — - | 2.12B CNY 313.04M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5782.36 CNY 853.17 USD |
-1.72
|
2.11B CNY 311.9M USD | 5730.6 CNY 845.53 USD | 5889.19 CNY 868.93 USD | — - | 2.11B CNY 311.9M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6661.86 CNY 982.94 USD |
-1.41
|
2.11B CNY 311.6M USD | 6544.61 CNY 965.64 USD | 6715.99 CNY 990.93 USD | — - | 2.11B CNY 311.6M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3546.75 CNY 523.31 USD |
-1.59
|
2.11B CNY 311.57M USD | 3499.72 CNY 516.37 USD | 3578.17 CNY 527.95 USD | — - | 2.11B CNY 311.57M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1613.48 CNY 238.06 USD |
-1.56
|
2.1B CNY 310.18M USD | 1585.83 CNY 233.98 USD | 1626.45 CNY 239.98 USD | — - | 2.1B CNY 310.18M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7762.99 CNY 1145.41 USD |
-0.28
|
2.1B CNY 309.67M USD | 7716.65 CNY 1138.57 USD | 7770.23 CNY 1146.47 USD | — - | 2.1B CNY 309.67M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8780.45 CNY 1295.53 USD |
+1.01
|
2.1B CNY 309.18M USD | 8597.89 CNY 1268.59 USD | 8825.11 CNY 1302.12 USD | — - | 2.1B CNY 309.18M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3280.57 CNY 484.04 USD |
-0.91
|
2.09B CNY 308.99M USD | 3242.3 CNY 478.39 USD | 3295.03 CNY 486.17 USD | — - | 2.09B CNY 308.99M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7376.4 HKD 943.16 USD |
-1.49
|
2.41B HKD 308.5M USD | 7299.97 HKD 933.39 USD | 7401.86 HKD 946.42 USD | — - | 2.41B HKD 308.5M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1490.23 CNY 219.88 USD |
-2.36
|
2.08B CNY 307.19M USD | 1465.5 CNY 216.23 USD | 1514.49 CNY 223.46 USD | — - | 2.08B CNY 307.19M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3520.16 CNY 519.39 USD |
-2.38
|
2.07B CNY 305.59M USD | 3461.91 CNY 510.8 USD | 3571.01 CNY 526.89 USD | — - | 2.07B CNY 305.59M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1839.55 CNY 271.42 USD |
-0.96
|
2.04B CNY 301.41M USD | 1810.84 CNY 267.18 USD | 1873.22 CNY 276.39 USD | — - | 2.04B CNY 301.41M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1665.4 CNY 245.73 USD |
-0.91
|
2.04B CNY 301.41M USD | 1644.92 CNY 242.7 USD | 1698.35 CNY 250.59 USD | — - | 2.04B CNY 301.41M USD |
|
CSI 100 Index
000903.SS
CN
|
3889.83 CNY 573.93 USD |
-1.66
|
2.04B CNY 300.9M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 2.04B CNY 300.9M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3118.94 CNY 460.19 USD |
-2.94
|
2.04B CNY 300.73M USD | 3103.1 CNY 457.85 USD | 3175.75 CNY 468.57 USD | — - | 2.04B CNY 300.73M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
1781.54 CNY 262.86 USD |
-4.95
|
2.03B CNY 300.12M USD | 1740.84 CNY 256.86 USD | 1812.51 CNY 267.43 USD | — - | 2.03B CNY 300.12M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4435.54 CNY 654.45 USD |
-0.6
|
2.03B CNY 299.44M USD | 4368.18 CNY 644.51 USD | 4452.21 CNY 656.91 USD | — - | 2.03B CNY 299.44M USD |
|
CSI Utilities index
000937.SS
CN
|
2571.55 CNY 379.42 USD |
+1.3
|
2.03B CNY 298.92M USD | 2514.59 CNY 371.02 USD | 2574.65 CNY 379.88 USD | — - | 2.03B CNY 298.92M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7247.95 CNY 1069.41 USD |
-1.17
|
2.03B CNY 298.84M USD | 7187.79 CNY 1060.54 USD | 7260.79 CNY 1071.31 USD | — - | 2.03B CNY 298.84M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1938.19 CNY 285.97 USD |
-0.1
|
2.02B CNY 297.83M USD | 1917.39 CNY 282.9 USD | 1939.89 CNY 286.22 USD | — - | 2.02B CNY 297.83M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2951.16 CNY 435.43 USD |
-0.86
|
2.02B CNY 297.37M USD | 2937.35 CNY 433.4 USD | 2961.49 CNY 436.96 USD | — - | 2.02B CNY 297.37M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5102.88 CNY 752.91 USD |
-4.02
|
2B CNY 295.45M USD | 4995.4 CNY 737.06 USD | 5221.7 CNY 770.45 USD | — - | 2B CNY 295.45M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3072.06 CNY 453.27 USD |
-2.73
|
1.98B CNY 292.44M USD | 3019.98 CNY 445.59 USD | 3113.08 CNY 459.33 USD | — - | 1.98B CNY 292.44M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1605.69 CNY 236.91 USD |
+0.13
|
1.98B CNY 291.98M USD | 1583.81 CNY 233.69 USD | 1607.07 CNY 237.12 USD | — - | 1.98B CNY 291.98M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4218.12 CNY 622.37 USD |
+0.14
|
1.97B CNY 291.09M USD | 4171.9 CNY 615.55 USD | 4221.69 CNY 622.9 USD | — - | 1.97B CNY 291.09M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3257.5 CNY 480.63 USD |
-2.39
|
1.97B CNY 289.98M USD | 3209.11 CNY 473.49 USD | 3296.99 CNY 486.46 USD | — - | 1.97B CNY 289.98M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9533.9 CNY 1406.7 USD |
-1.62
|
1.96B CNY 289.78M USD | 9514.72 CNY 1403.87 USD | 9615.25 CNY 1418.7 USD | — - | 1.96B CNY 289.78M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1309.25 CNY 193.18 USD |
-1.73
|
1.96B CNY 289.72M USD | 1299.11 CNY 191.68 USD | 1314 CNY 193.88 USD | — - | 1.96B CNY 289.72M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8221.7 CNY 1213.09 USD |
-3.05
|
1.96B CNY 288.89M USD | 8102.97 CNY 1195.57 USD | 8328.25 CNY 1228.81 USD | — - | 1.96B CNY 288.89M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8417.26 CNY 1241.94 USD |
-2.79
|
1.96B CNY 288.74M USD | 8388.78 CNY 1237.74 USD | 8574.31 CNY 1265.11 USD | — - | 1.96B CNY 288.74M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8543.34 CNY 1260.54 USD |
+1.64
|
1.95B CNY 287.35M USD | 8335.87 CNY 1229.93 USD | 8545.37 CNY 1260.84 USD | — - | 1.95B CNY 287.35M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4312.6 CNY 636.31 USD |
-1.34
|
1.94B CNY 285.86M USD | 4256.35 CNY 628.01 USD | 4345.82 CNY 641.21 USD | — - | 1.94B CNY 285.86M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1574.75 CNY 232.35 USD |
+1.25
|
1.93B CNY 284.05M USD | 1520.46 CNY 224.34 USD | 1583.34 CNY 233.62 USD | — - | 1.93B CNY 284.05M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3971.37 CNY 585.96 USD |
-1.33
|
1.92B CNY 283.72M USD | 3931.69 CNY 580.11 USD | 4063.72 CNY 599.59 USD | — - | 1.92B CNY 283.72M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2076.05 HKD 265.45 USD |
-1.54
|
2.22B HKD 283.37M USD | 2065.38 HKD 264.09 USD | 2093.13 HKD 267.63 USD | — - | 2.22B HKD 283.37M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13416.2 CNY 1979.52 USD |
+0.84
|
1.91B CNY 282.21M USD | 13231.53 CNY 1952.27 USD | 13423.1 CNY 1980.54 USD | — - | 1.91B CNY 282.21M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2222.33 CNY 327.9 USD |
-1.6
|
1.9B CNY 280.87M USD | 2196.53 CNY 324.09 USD | 2254.02 CNY 332.57 USD | — - | 1.9B CNY 280.87M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2999.08 CNY 442.51 USD |
-2.75
|
1.9B CNY 280.71M USD | 2955.86 CNY 436.13 USD | 3030.3 CNY 447.11 USD | — - | 1.9B CNY 280.71M USD |
|
SSE Industrial Index
000004.SS
CN
|
3261.91 CNY 481.29 USD |
-1.72
|
1.89B CNY 279.5M USD | 3216.18 CNY 474.54 USD | 3282.49 CNY 484.32 USD | — - | 1.89B CNY 279.5M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1626.55 CNY 239.99 USD |
-5.48
|
1.88B CNY 277.74M USD | 1587.98 CNY 234.3 USD | 1655.43 CNY 244.25 USD | — - | 1.88B CNY 277.74M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1411.71 CNY 208.29 USD |
-0.46
|
1.88B CNY 277.62M USD | 1395.07 CNY 205.84 USD | 1415.68 CNY 208.88 USD | — - | 1.88B CNY 277.62M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4987.43 CNY 735.88 USD |
-2.63
|
1.88B CNY 277.34M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 1.88B CNY 277.34M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3223.37 CNY 475.6 USD |
-2.75
|
1.86B CNY 275.02M USD | 3213.1 CNY 474.08 USD | 3273.97 CNY 483.06 USD | — - | 1.86B CNY 275.02M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5233.76 CNY 772.23 USD |
-3.32
|
1.84B CNY 272M USD | 5123.42 CNY 755.95 USD | 5348.43 CNY 789.14 USD | — - | 1.84B CNY 272M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3313.27 CNY 488.86 USD |
-3.76
|
1.84B CNY 271.45M USD | 3274.11 CNY 483.08 USD | 3366.99 CNY 496.79 USD | — - | 1.84B CNY 271.45M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1088.86 CNY 160.66 USD |
-1.41
|
1.84B CNY 270.81M USD | 1080.62 CNY 159.44 USD | 1094.68 CNY 161.52 USD | — - | 1.84B CNY 270.81M USD |
|
CSI Industrials index
000930.SS
CN
|
2842.66 CNY 419.43 USD |
-1.37
|
1.84B CNY 270.79M USD | 2813.71 CNY 415.16 USD | 2877.84 CNY 424.62 USD | — - | 1.84B CNY 270.79M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2407.67 CNY 355.24 USD |
-3.66
|
1.83B CNY 269.65M USD | 2374.84 CNY 350.4 USD | 2440.34 CNY 360.07 USD | — - | 1.83B CNY 269.65M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3454.39 CNY 509.69 USD |
+0.98
|
1.82B CNY 267.89M USD | 3396.2 CNY 501.1 USD | 3457.65 CNY 510.17 USD | — - | 1.82B CNY 267.89M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2446.8 CNY 361.02 USD |
-1.16
|
1.81B CNY 267.71M USD | 2435.42 CNY 359.34 USD | 2454.32 CNY 362.13 USD | — - | 1.81B CNY 267.71M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2413.75 CNY 356.14 USD |
-2.51
|
1.81B CNY 267.65M USD | 2362.3 CNY 348.55 USD | 2453 CNY 361.93 USD | — - | 1.81B CNY 267.65M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4539.91 CNY 669.85 USD |
-0.88
|
1.8B CNY 266.27M USD | 4474.9 CNY 660.26 USD | 4564.46 CNY 673.47 USD | — - | 1.8B CNY 266.27M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1373.27 CNY 202.62 USD |
-1.31
|
1.79B CNY 264.14M USD | 1357.12 CNY 200.24 USD | 1394.07 CNY 205.69 USD | — - | 1.79B CNY 264.14M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2918.42 CNY 430.6 USD |
-1.98
|
1.79B CNY 264.04M USD | 2877.21 CNY 424.52 USD | 2951.55 CNY 435.49 USD | — - | 1.79B CNY 264.04M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5343.86 CNY 788.47 USD |
-2.84
|
1.79B CNY 263.51M USD | 5268.61 CNY 777.37 USD | 5449.12 CNY 804 USD | — - | 1.79B CNY 263.51M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2197.28 CNY 324.2 USD |
-0.27
|
1.77B CNY 261.89M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 1.77B CNY 261.89M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5174.85 CNY 763.53 USD |
-1.34
|
1.77B CNY 260.58M USD | 5091.94 CNY 751.3 USD | 5217.01 CNY 769.75 USD | — - | 1.77B CNY 260.58M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2273.25 CNY 335.41 USD |
-1.58
|
1.76B CNY 260.2M USD | 2250.94 CNY 332.12 USD | 2293.06 CNY 338.33 USD | — - | 1.76B CNY 260.2M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7052.81 CNY 1040.62 USD |
+1.32
|
1.76B CNY 260.12M USD | 6933.11 CNY 1022.96 USD | 7058.77 CNY 1041.5 USD | — - | 1.76B CNY 260.12M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12918.24 CNY 1906.05 USD |
+0.32
|
1.75B CNY 258.33M USD | 12727.27 CNY 1877.87 USD | 12934.54 CNY 1908.45 USD | — - | 1.75B CNY 258.33M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1716.15 CNY 253.21 USD |
+1.52
|
1.75B CNY 257.99M USD | 1680.15 CNY 247.9 USD | 1717.91 CNY 253.47 USD | — - | 1.75B CNY 257.99M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2589.96 CNY 382.14 USD |
-0.06
|
1.74B CNY 256.71M USD | 2538.02 CNY 374.48 USD | 2593.51 CNY 382.66 USD | — - | 1.74B CNY 256.71M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2585.09 CNY 381.42 USD |
+0.04
|
1.74B CNY 256.65M USD | 2531.55 CNY 373.52 USD | 2588.38 CNY 381.91 USD | — - | 1.74B CNY 256.65M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21353.9 CNY 3150.7 USD |
+0.01
|
1.74B CNY 256.09M USD | 21000.29 CNY 3098.53 USD | 21382.14 CNY 3154.87 USD | — - | 1.74B CNY 256.09M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1281.94 CNY 189.15 USD |
-1.51
|
1.71B CNY 253.02M USD | 1269.11 CNY 187.25 USD | 1292.8 CNY 190.75 USD | — - | 1.71B CNY 253.02M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6451.8 CNY 951.94 USD |
-0.66
|
1.71B CNY 252.94M USD | 6340.52 CNY 935.52 USD | 6505.82 CNY 959.91 USD | — - | 1.71B CNY 252.94M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11616.63 CNY 1714 USD |
+0.35
|
1.71B CNY 252.92M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 1.71B CNY 252.92M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4992.55 CNY 736.64 USD |
-1.66
|
1.71B CNY 252.66M USD | 4921.82 CNY 726.2 USD | 5039.84 CNY 743.61 USD | — - | 1.71B CNY 252.66M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1743.8 CNY 257.29 USD |
-0.32
|
1.71B CNY 252.25M USD | 1716.16 CNY 253.21 USD | 1748.1 CNY 257.93 USD | — - | 1.71B CNY 252.25M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3827.04 CNY 564.67 USD |
-2.13
|
1.71B CNY 252.13M USD | 3764.68 CNY 555.47 USD | 3879.19 CNY 572.36 USD | — - | 1.71B CNY 252.13M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6941.65 CNY 1024.22 USD |
-1.28
|
1.7B CNY 251.16M USD | 6821.53 CNY 1006.5 USD | 7012.87 CNY 1034.73 USD | — - | 1.7B CNY 251.16M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12279.12 CNY 1811.75 USD |
+0.41
|
1.7B CNY 251.03M USD | 12156.31 CNY 1793.63 USD | 12288.16 CNY 1813.08 USD | — - | 1.7B CNY 251.03M USD |
