Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Resource 50 index Index
000092.SS
CN
|
4372.02 CNY 645.08 USD |
+0.61
|
2.39B CNY 352.4M USD | 4362.94 CNY 643.74 USD | 4408.08 CNY 650.4 USD | — - | 2.39B CNY 352.4M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13509.02 CNY 1993.22 USD |
+0.71
|
2.38B CNY 351.01M USD | 13341.03 CNY 1968.43 USD | 13513.03 CNY 1993.81 USD | — - | 2.38B CNY 351.01M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1658.45 CNY 244.7 USD |
+0.39
|
2.37B CNY 349.8M USD | 1652.83 CNY 243.87 USD | 1666.85 CNY 245.94 USD | — - | 2.37B CNY 349.8M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3008.09 CNY 443.83 USD |
-0.16
|
2.36B CNY 348.9M USD | 3007.29 CNY 443.72 USD | 3034.49 CNY 447.73 USD | — - | 2.36B CNY 348.9M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8903.73 CNY 1313.72 USD |
-0.67
|
2.36B CNY 348.31M USD | 8903.73 CNY 1313.72 USD | 9030.9 CNY 1332.48 USD | — - | 2.36B CNY 348.31M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
1650.99 CNY 243.6 USD |
+2.02
|
2.36B CNY 347.84M USD | 1618.56 CNY 238.81 USD | 1689.6 CNY 249.29 USD | — - | 2.36B CNY 347.84M USD |
|
SSE Fund Index
000011.SS
CN
|
6550.58 CNY 966.52 USD |
+0.16
|
2.35B CNY 346.24M USD | 6550.58 CNY 966.52 USD | 6594.74 CNY 973.03 USD | — - | 2.35B CNY 346.24M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6620.24 CNY 976.8 USD |
-0.29
|
2.34B CNY 345.34M USD | 6604.76 CNY 974.51 USD | 6750.3 CNY 995.99 USD | — - | 2.34B CNY 345.34M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1258.63 CNY 185.71 USD |
-0.11
|
2.34B CNY 344.63M USD | 1255.92 CNY 185.31 USD | 1265.82 CNY 186.77 USD | — - | 2.34B CNY 344.63M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
3939.32 CNY 581.23 USD |
+0.07
|
2.33B CNY 343.3M USD | 3939.17 CNY 581.21 USD | 3998.79 CNY 590.01 USD | — - | 2.33B CNY 343.3M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3523.74 CNY 519.92 USD |
+0.31
|
2.32B CNY 342.67M USD | 3517.22 CNY 518.95 USD | 3571.91 CNY 527.02 USD | — - | 2.32B CNY 342.67M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5462.47 CNY 805.97 USD |
+0.31
|
2.32B CNY 342.19M USD | 5454.73 CNY 804.83 USD | 5532.94 CNY 816.37 USD | — - | 2.32B CNY 342.19M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2625.69 CNY 387.41 USD |
+1.45
|
2.32B CNY 341.81M USD | 2572.39 CNY 379.55 USD | 2654.47 CNY 391.66 USD | — - | 2.32B CNY 341.81M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2620.3 CNY 386.62 USD |
+1.38
|
2.32B CNY 341.81M USD | 2564.36 CNY 378.36 USD | 2648.27 CNY 390.74 USD | — - | 2.32B CNY 341.81M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5556.57 CNY 819.86 USD |
-0.05
|
2.31B CNY 340.71M USD | 5554.14 CNY 819.5 USD | 5594.43 CNY 825.44 USD | — - | 2.31B CNY 340.71M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2403.89 CNY 354.69 USD |
+0.45
|
2.3B CNY 339.8M USD | 2402.44 CNY 354.47 USD | 2436.96 CNY 359.57 USD | — - | 2.3B CNY 339.8M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
5939.85 CNY 876.41 USD |
+0.27
|
2.3B CNY 339.28M USD | 5918.02 CNY 873.19 USD | 6023.67 CNY 888.77 USD | — - | 2.3B CNY 339.28M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1950.07 CNY 287.73 USD |
-0.49
|
2.3B CNY 338.69M USD | 1950.07 CNY 287.73 USD | 1971.59 CNY 290.9 USD | — - | 2.3B CNY 338.69M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5615.18 CNY 828.5 USD |
-0.9
|
2.28B CNY 336.21M USD | 5612.38 CNY 828.09 USD | 5726.9 CNY 844.99 USD | — - | 2.28B CNY 336.21M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1942.9 CNY 286.67 USD |
+0.16
|
2.28B CNY 335.78M USD | 1934.54 CNY 285.44 USD | 1947.54 CNY 287.35 USD | — - | 2.28B CNY 335.78M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20913.22 CNY 3085.68 USD |
-0.4
|
2.26B CNY 333.25M USD | 20907.18 CNY 3084.79 USD | 21189.44 CNY 3126.44 USD | — - | 2.26B CNY 333.25M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1526.52 CNY 225.23 USD |
+0.05
|
2.24B CNY 330.53M USD | 1526.04 CNY 225.16 USD | 1536.38 CNY 226.69 USD | — - | 2.24B CNY 330.53M USD |
|
CCTV500 Index
000855.SS
CN
|
1495.62 CNY 220.67 USD |
-0.01
|
2.24B CNY 330.42M USD | 1494.86 CNY 220.56 USD | 1502.92 CNY 221.75 USD | — - | 2.24B CNY 330.42M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7777.56 CNY 1147.56 USD |
+0.05
|
2.24B CNY 329.97M USD | 7743.48 CNY 1142.53 USD | 7787.06 CNY 1148.96 USD | — - | 2.24B CNY 329.97M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2966.28 CNY 437.67 USD |
+0.41
|
2.22B CNY 327.25M USD | 2953.22 CNY 435.74 USD | 2975.86 CNY 439.08 USD | — - | 2.22B CNY 327.25M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1117.43 CNY 164.87 USD |
-0.14
|
2.22B CNY 327.09M USD | 1113.26 CNY 164.26 USD | 1122.41 CNY 165.61 USD | — - | 2.22B CNY 327.09M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14302.15 CNY 2110.24 USD |
+0.31
|
2.22B CNY 326.88M USD | 14296.36 CNY 2109.38 USD | 14527.51 CNY 2143.49 USD | — - | 2.22B CNY 326.88M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3176.22 CNY 468.64 USD |
-0.44
|
2.21B CNY 326.28M USD | 3176.22 CNY 468.64 USD | 3226.6 CNY 476.08 USD | — - | 2.21B CNY 326.28M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6918.88 CNY 1020.86 USD |
+0.04
|
2.21B CNY 325.78M USD | 6909 CNY 1019.4 USD | 7010.11 CNY 1034.32 USD | — - | 2.21B CNY 325.78M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7264.27 CNY 1071.82 USD |
+0.11
|
2.2B CNY 324.03M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 2.2B CNY 324.03M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2909.45 CNY 429.28 USD |
<0.01
|
2.2B CNY 324.03M USD | 2902.91 CNY 428.32 USD | 2975.23 CNY 438.99 USD | — - | 2.2B CNY 324.03M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1621.63 CNY 239.27 USD |
+1.14
|
2.2B CNY 323.92M USD | 1596.24 CNY 235.52 USD | 1630.96 CNY 240.64 USD | — - | 2.2B CNY 323.92M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1556.17 CNY 229.61 USD |
-0.1
|
2.19B CNY 323.06M USD | 1542.78 CNY 227.63 USD | 1616.29 CNY 238.48 USD | — - | 2.19B CNY 323.06M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1664.04 CNY 245.52 USD |
+0.18
|
2.19B CNY 323.01M USD | 1662.43 CNY 245.29 USD | 1685.81 CNY 248.74 USD | — - | 2.19B CNY 323.01M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8743.3 CNY 1290.05 USD |
-0.04
|
2.18B CNY 322.32M USD | 8726.75 CNY 1287.61 USD | 8821.05 CNY 1301.52 USD | — - | 2.18B CNY 322.32M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3261.46 CNY 481.22 USD |
-0.47
|
2.18B CNY 321.23M USD | 3261.38 CNY 481.21 USD | 3296.31 CNY 486.36 USD | — - | 2.18B CNY 321.23M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5483.81 CNY 809.12 USD |
+0.27
|
2.18B CNY 320.98M USD | 5441.27 CNY 802.84 USD | 5487.75 CNY 809.7 USD | — - | 2.18B CNY 320.98M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2623.3 CNY 387.06 USD |
+0.01
|
2.16B CNY 319.4M USD | 2611.02 CNY 385.25 USD | 2628.83 CNY 387.88 USD | — - | 2.16B CNY 319.4M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5144.42 CNY 759.04 USD |
+1.23
|
2.15B CNY 317.19M USD | 5085.16 CNY 750.3 USD | 5234.73 CNY 772.37 USD | — - | 2.15B CNY 317.19M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3462.82 CNY 510.93 USD |
+0.29
|
2.13B CNY 314.9M USD | 3428.53 CNY 505.87 USD | 3471.33 CNY 512.18 USD | — - | 2.13B CNY 314.9M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5000.78 CNY 737.85 USD |
+0.72
|
2.13B CNY 314.81M USD | 4988.78 CNY 736.08 USD | 5095.69 CNY 751.85 USD | — - | 2.13B CNY 314.81M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5678.84 CNY 837.9 USD |
-1.45
|
2.1B CNY 309.77M USD | 5675.57 CNY 837.41 USD | 5826.33 CNY 859.66 USD | — - | 2.1B CNY 309.77M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7385.75 CNY 1089.75 USD |
+1.31
|
2.1B CNY 309.47M USD | 7335.49 CNY 1082.33 USD | 7444.2 CNY 1098.37 USD | — - | 2.1B CNY 309.47M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8193.73 CNY 1208.96 USD |
-0.09
|
2.09B CNY 308.71M USD | 8192.37 CNY 1208.76 USD | 8326.5 CNY 1228.55 USD | — - | 2.09B CNY 308.71M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3234.49 CNY 477.24 USD |
-0.43
|
2.08B CNY 307.05M USD | 3232.16 CNY 476.9 USD | 3289.63 CNY 485.38 USD | — - | 2.08B CNY 307.05M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2420.9 CNY 357.2 USD |
+0.64
|
2.08B CNY 306.2M USD | 2415.81 CNY 356.45 USD | 2458.54 CNY 362.75 USD | — - | 2.08B CNY 306.2M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1606.33 CNY 237.01 USD |
-0.08
|
2.06B CNY 304.65M USD | 1603.85 CNY 236.64 USD | 1634.71 CNY 241.2 USD | — - | 2.06B CNY 304.65M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8504.89 CNY 1254.87 USD |
-0.21
|
2.06B CNY 304.51M USD | 8468.21 CNY 1249.46 USD | 8565.1 CNY 1263.76 USD | — - | 2.06B CNY 304.51M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5358 CNY 790.56 USD |
+0.55
|
2.06B CNY 303.95M USD | 5344.81 CNY 788.61 USD | 5465.66 CNY 806.44 USD | — - | 2.06B CNY 303.95M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5273.08 CNY 778.03 USD |
+0.8
|
2.06B CNY 303.62M USD | 5239.7 CNY 773.1 USD | 5359.99 CNY 790.85 USD | — - | 2.06B CNY 303.62M USD |
|
CSI 1000 Index
000852.SS
CN
|
6499.74 CNY 959.02 USD |
-0.09
|
2.05B CNY 302.99M USD | 6499.74 CNY 959.02 USD | 6612.02 CNY 975.58 USD | — - | 2.05B CNY 302.99M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9603.65 CNY 1416.99 USD |
+0.38
|
2.05B CNY 302.13M USD | 9535.26 CNY 1406.9 USD | 9618.19 CNY 1419.13 USD | — - | 2.05B CNY 302.13M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8863.8 CNY 1307.83 USD |
+0.48
|
2.04B CNY 301.29M USD | 8855.31 CNY 1306.57 USD | 8982.59 CNY 1325.35 USD | — - | 2.04B CNY 301.29M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2978.37 CNY 439.45 USD |
-0.27
|
2.04B CNY 300.85M USD | 2974.25 CNY 438.84 USD | 3038.57 CNY 448.33 USD | — - | 2.04B CNY 300.85M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1307.42 CNY 192.91 USD |
-0.22
|
2.03B CNY 298.83M USD | 1305.5 CNY 192.62 USD | 1315.2 CNY 194.05 USD | — - | 2.03B CNY 298.83M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9022.62 CNY 1331.26 USD |
-0.34
|
2.02B CNY 298.58M USD | 9022.62 CNY 1331.26 USD | 9111.73 CNY 1344.41 USD | — - | 2.02B CNY 298.58M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12306.28 CNY 1815.76 USD |
+0.14
|
2.02B CNY 298.03M USD | 12218.21 CNY 1802.76 USD | 12327.63 CNY 1818.91 USD | — - | 2.02B CNY 298.03M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1477.99 CNY 218.07 USD |
-0.61
|
2.02B CNY 297.47M USD | 1476.37 CNY 217.83 USD | 1512.54 CNY 223.17 USD | — - | 2.02B CNY 297.47M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3058.62 CNY 451.29 USD |
-0.23
|
1.99B CNY 294.19M USD | 3056.42 CNY 450.97 USD | 3102.7 CNY 457.79 USD | — - | 1.99B CNY 294.19M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1431.11 CNY 211.16 USD |
+0.46
|
1.99B CNY 293.52M USD | 1429.01 CNY 210.85 USD | 1447.44 CNY 213.57 USD | — - | 1.99B CNY 293.52M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1806.4 CNY 266.53 USD |
-1.54
|
1.98B CNY 292.06M USD | 1805.9 CNY 266.46 USD | 1853.24 CNY 273.44 USD | — - | 1.98B CNY 292.06M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1636.65 CNY 241.48 USD |
-1.55
|
1.98B CNY 292.06M USD | 1635.42 CNY 241.3 USD | 1674.51 CNY 247.07 USD | — - | 1.98B CNY 292.06M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3373.64 CNY 497.77 USD |
+0.12
|
1.97B CNY 290.9M USD | 3370.12 CNY 497.25 USD | 3401.91 CNY 501.94 USD | — - | 1.97B CNY 290.9M USD |
|
CSI Utilities index
000937.SS
CN
|
2572.67 CNY 379.59 USD |
+0.05
|
1.96B CNY 288.96M USD | 2558.71 CNY 377.53 USD | 2577.93 CNY 380.37 USD | — - | 1.96B CNY 288.96M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2407.84 CNY 355.27 USD |
+0.17
|
1.94B CNY 286.65M USD | 2399.03 CNY 353.97 USD | 2445.96 CNY 360.89 USD | — - | 1.94B CNY 286.65M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7276.39 CNY 1073.61 USD |
+0.44
|
1.94B CNY 286.44M USD | 7272.62 CNY 1073.05 USD | 7383.25 CNY 1089.38 USD | — - | 1.94B CNY 286.44M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2243.63 CNY 331.04 USD |
-1.08
|
1.94B CNY 286.25M USD | 2242.61 CNY 330.89 USD | 2289.79 CNY 337.85 USD | — - | 1.94B CNY 286.25M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3305.52 CNY 487.72 USD |
+0.04
|
1.94B CNY 285.54M USD | 3303.72 CNY 487.45 USD | 3373.58 CNY 497.76 USD | — - | 1.94B CNY 285.54M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1344.49 CNY 198.38 USD |
-1.64
|
1.93B CNY 285.16M USD | 1342.3 CNY 198.05 USD | 1388.18 CNY 204.82 USD | — - | 1.93B CNY 285.16M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7094.25 CNY 1046.74 USD |
+0.58
|
1.92B CNY 283.59M USD | 6985.14 CNY 1030.64 USD | 7104.24 CNY 1048.21 USD | — - | 1.92B CNY 283.59M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4237.95 CNY 625.3 USD |
<0.01
|
1.92B CNY 282.97M USD | 4235.65 CNY 624.96 USD | 4293.55 CNY 633.5 USD | — - | 1.92B CNY 282.97M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3019.46 CNY 445.51 USD |
+0.2
|
1.92B CNY 282.97M USD | 3014.22 CNY 444.74 USD | 3051.21 CNY 450.2 USD | — - | 1.92B CNY 282.97M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21086.68 CNY 3111.28 USD |
-1
|
1.92B CNY 282.65M USD | 21086.68 CNY 3111.28 USD | 21395.41 CNY 3156.83 USD | — - | 1.92B CNY 282.65M USD |
|
SSE MidCap Index
000044.SS
CN
|
4182.12 CNY 617.06 USD |
+0.39
|
1.91B CNY 282.2M USD | 4175.29 CNY 616.05 USD | 4196.11 CNY 619.12 USD | — - | 1.91B CNY 282.2M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1151.29 CNY 169.87 USD |
-0.78
|
1.9B CNY 280.5M USD | 1150.87 CNY 169.81 USD | 1186.7 CNY 175.09 USD | — - | 1.9B CNY 280.5M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1899.08 CNY 280.2 USD |
-0.26
|
1.9B CNY 280.48M USD | 1897.93 CNY 280.03 USD | 1916.67 CNY 282.8 USD | — - | 1.9B CNY 280.48M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2203.81 CNY 325.17 USD |
+0.1
|
1.9B CNY 279.62M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.9B CNY 279.62M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1406.1 CNY 207.47 USD |
-0.34
|
1.89B CNY 278.46M USD | 1405.88 CNY 207.43 USD | 1416.59 CNY 209.01 USD | — - | 1.89B CNY 278.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3407.59 CNY 502.78 USD |
+0.05
|
1.87B CNY 276.3M USD | 3401.97 CNY 501.95 USD | 3420.39 CNY 504.67 USD | — - | 1.87B CNY 276.3M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2185.78 CNY 322.51 USD |
-1.25
|
1.85B CNY 272.97M USD | 2183.1 CNY 322.11 USD | 2250.56 CNY 332.06 USD | — - | 1.85B CNY 272.97M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2025.54 CNY 298.86 USD |
-0.48
|
1.85B CNY 272.86M USD | 2024.44 CNY 298.7 USD | 2061.4 CNY 304.15 USD | — - | 1.85B CNY 272.86M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4684.72 CNY 691.22 USD |
+0.02
|
1.85B CNY 272.39M USD | 4682.46 CNY 690.88 USD | 4721.56 CNY 696.65 USD | — - | 1.85B CNY 272.39M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4270.24 CNY 630.06 USD |
-0.71
|
1.83B CNY 270.15M USD | 4270.24 CNY 630.06 USD | 4332.53 CNY 639.25 USD | — - | 1.83B CNY 270.15M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1264.12 CNY 186.52 USD |
-1.21
|
1.83B CNY 269.75M USD | 1263.53 CNY 186.43 USD | 1291.27 CNY 190.52 USD | — - | 1.83B CNY 269.75M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2068.41 HKD 264.47 USD |
-0.23
|
2.1B HKD 269.11M USD | 2066.45 HKD 264.22 USD | 2103.39 HKD 268.94 USD | — - | 2.1B HKD 269.11M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1734.49 CNY 255.92 USD |
-0.28
|
1.82B CNY 269.1M USD | 1734.49 CNY 255.92 USD | 1751.48 CNY 258.43 USD | — - | 1.82B CNY 269.1M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5775.14 CNY 852.1 USD |
+0.44
|
1.82B CNY 268.71M USD | 5772.84 CNY 851.76 USD | 5840.8 CNY 861.79 USD | — - | 1.82B CNY 268.71M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3822.06 CNY 563.93 USD |
+0.16
|
1.81B CNY 266.84M USD | 3816.82 CNY 563.16 USD | 3876.48 CNY 571.96 USD | — - | 1.81B CNY 266.84M USD |
|
CSI 100 Index
000903.SS
CN
|
3887.5 CNY 573.59 USD |
-0.1
|
1.81B CNY 266.33M USD | 3886.16 CNY 573.39 USD | 3914.16 CNY 577.52 USD | — - | 1.81B CNY 266.33M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12818.75 CNY 1891.37 USD |
-0.57
|
1.8B CNY 265.85M USD | 12818.75 CNY 1891.37 USD | 12916.63 CNY 1905.81 USD | — - | 1.8B CNY 265.85M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5125.95 CNY 756.32 USD |
-0.62
|
1.8B CNY 265.53M USD | 5121.06 CNY 755.6 USD | 5233.34 CNY 772.16 USD | — - | 1.8B CNY 265.53M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1890.42 CNY 278.93 USD |
+0.45
|
1.8B CNY 265.52M USD | 1886.61 CNY 278.36 USD | 1919.69 CNY 283.24 USD | — - | 1.8B CNY 265.52M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2375.38 CNY 350.48 USD |
+0.33
|
1.8B CNY 264.97M USD | 2370.03 CNY 349.69 USD | 2402.75 CNY 354.52 USD | — - | 1.8B CNY 264.97M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2603.53 CNY 384.14 USD |
-0.34
|
1.79B CNY 264.43M USD | 2599.55 CNY 383.56 USD | 2639.29 CNY 389.42 USD | — - | 1.79B CNY 264.43M USD |
|
CSI Industrials index
000930.SS
CN
|
2808.14 CNY 414.33 USD |
-0.95
|
1.79B CNY 263.52M USD | 2808.14 CNY 414.33 USD | 2862.74 CNY 422.39 USD | — - | 1.79B CNY 263.52M USD |
|
CSI Free Float Index
000902.SS
CN
|
5435.6 CNY 802.01 USD |
+0.08
|
1.79B CNY 263.42M USD | 5435.23 CNY 801.95 USD | 5493.85 CNY 810.6 USD | — - | 1.79B CNY 263.42M USD |
|
CSI China A Share Index
930903.SS
CN
|
3527.57 CNY 520.48 USD |
+0.08
|
1.78B CNY 262.87M USD | 3527.33 CNY 520.45 USD | 3565.36 CNY 526.06 USD | — - | 1.78B CNY 262.87M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1084.5 CNY 160.02 USD |
-0.34
|
1.78B CNY 262.41M USD | 1083.62 CNY 159.89 USD | 1092.23 CNY 161.16 USD | — - | 1.78B CNY 262.41M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5910.45 CNY 872.07 USD |
+0.04
|
1.77B CNY 261.61M USD | 5894.39 CNY 869.7 USD | 5923.94 CNY 874.06 USD | — - | 1.77B CNY 261.61M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2810.32 CNY 414.65 USD |
+0.28
|
1.77B CNY 261.26M USD | 2808.99 CNY 414.46 USD | 2853.5 CNY 421.03 USD | — - | 1.77B CNY 261.26M USD |
