Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI NBD Listed Company Brand Va 931852.SS | 976.21 CNY 135.74 USD |
-10.2
|
2.66B CNY 369.48M USD | 964.96 CNY 134.17 USD | 1087.38 CNY 151.19 USD | — - | 2.66B CNY 369.48M USD |
| CSI SWS Health Care Index 000808.SS | 7600.22 CNY 1056.76 USD |
-7.03
|
2.66B CNY 369.42M USD | 7399.47 CNY 1028.85 USD | 7923.52 CNY 1101.71 USD | — - | 2.66B CNY 369.42M USD |
| SSE Central Region Industry Top H50014.SS | 2980.25 CNY 414.38 USD |
-5.97
|
2.66B CNY 369.39M USD | 2915.49 CNY 405.38 USD | 3040.59 CNY 422.77 USD | — - | 2.66B CNY 369.39M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1292.92 CNY 179.77 USD |
-8.81
|
2.63B CNY 365.53M USD | 1272.75 CNY 176.97 USD | 1366.26 CNY 189.97 USD | — - | 2.63B CNY 365.53M USD |
| SSE Urbanization Transport Inde H50032.SS | 1862.42 CNY 258.96 USD |
-8.44
|
2.63B CNY 365.52M USD | 1841.16 CNY 256 USD | 1945.99 CNY 270.58 USD | — - | 2.63B CNY 365.52M USD |
| CSI Electronics 50 Index 931461.SS | 3619.26 CNY 503.23 USD |
-8.87
|
2.63B CNY 365.35M USD | 3536.98 CNY 491.79 USD | 3768.66 CNY 524.01 USD | — - | 2.63B CNY 365.35M USD |
| SSE Dividend Return Index H50019.SS | 7154.43 CNY 994.78 USD |
-4.66
|
2.62B CNY 363.87M USD | 6981.82 CNY 970.78 USD | 7317.52 CNY 1017.45 USD | — - | 2.62B CNY 363.87M USD |
| CSI Media Index 399971.SS | 1084.86 CNY 150.84 USD |
-11.46
|
2.62B CNY 363.8M USD | 1077.77 CNY 149.86 USD | 1164.89 CNY 161.97 USD | — - | 2.62B CNY 363.8M USD |
| CSI Enterprise Core Competitive 931526.SS | 975.81 CNY 135.68 USD |
-6.97
|
2.62B CNY 363.69M USD | 951.56 CNY 132.31 USD | 1009.17 CNY 140.32 USD | — - | 2.62B CNY 363.69M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1266.16 CNY 176.05 USD |
-9.06
|
2.61B CNY 363.48M USD | 1252.78 CNY 174.19 USD | 1346.01 CNY 187.15 USD | — - | 2.61B CNY 363.48M USD |
| CSI Modern Agriculture Index 930662.SS | 979.74 CNY 136.23 USD |
-1.38
|
2.61B CNY 363.4M USD | 959.34 CNY 133.39 USD | 1015.74 CNY 141.23 USD | — - | 2.61B CNY 363.4M USD |
| CSI Modern Logistics Index 930716.SS | 1014.91 CNY 141.12 USD |
-8.04
|
2.61B CNY 363.31M USD | 1004.49 CNY 139.67 USD | 1057.1 CNY 146.98 USD | — - | 2.61B CNY 363.31M USD |
| CSI Shanghai SOEs Index 950096.SS | 1227.85 CNY 170.72 USD |
-7.76
|
2.61B CNY 363.2M USD | 1210.03 CNY 168.25 USD | 1286.16 CNY 178.83 USD | — - | 2.61B CNY 363.2M USD |
| SSE 380 Stability Index 000142.SS | 7902.79 CNY 1098.83 USD |
-7.51
|
2.6B CNY 361.35M USD | 7793.64 CNY 1083.65 USD | 8258.2 CNY 1148.25 USD | — - | 2.6B CNY 361.35M USD |
| SSE Urbanization Consumption In H50033.SS | 1730.59 CNY 240.63 USD |
-6.14
|
2.6B CNY 360.83M USD | 1688.83 CNY 234.82 USD | 1777.14 CNY 247.1 USD | — - | 2.6B CNY 360.83M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1482.22 CNY 206.09 USD |
-8.34
|
2.58B CNY 359.36M USD | 1467.68 CNY 204.07 USD | 1532.97 CNY 213.15 USD | — - | 2.58B CNY 359.36M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5496.01 CNY 764.18 USD |
-7.8
|
2.58B CNY 358.49M USD | 5380.62 CNY 748.14 USD | 5671.44 CNY 788.58 USD | — - | 2.58B CNY 358.49M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4033.67 CNY 560.85 USD |
-5.88
|
2.58B CNY 358.49M USD | 3950.43 CNY 549.28 USD | 4157.92 CNY 578.13 USD | — - | 2.58B CNY 358.49M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 3812.58 HKD 487.49 USD |
-11.02
|
2.8B HKD 358.33M USD | 3801.5 HKD 486.07 USD | 3976.23 HKD 508.41 USD | — - | 2.8B HKD 358.33M USD |
| CSI 5G Industry 50 Index 931406.SS | 1024.58 CNY 142.46 USD |
-10.2
|
2.57B CNY 357.92M USD | 1016.22 CNY 141.3 USD | 1060.72 CNY 147.49 USD | — - | 2.57B CNY 357.92M USD |
| CSI 300 Information Technology 000915.SS | 2150.86 CNY 299.06 USD |
-8.71
|
2.57B CNY 357.67M USD | 2101.36 CNY 292.18 USD | 2239.23 CNY 311.35 USD | — - | 2.57B CNY 357.67M USD |
| SZFI 60 Index 399701.SS | 6839.76 CNY 951.02 USD |
-8.01
|
2.57B CNY 356.79M USD | 6740.9 CNY 937.28 USD | 7102.08 CNY 987.5 USD | — - | 2.57B CNY 356.79M USD |
| CSI Technology Advantage Growth 931696.SS | 12128.96 CNY 1686.45 USD |
-9.99
|
2.56B CNY 356.49M USD | 11921.49 CNY 1657.6 USD | 12605.68 CNY 1752.74 USD | — - | 2.56B CNY 356.49M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9669.09 CNY 1344.42 USD |
-12.46
|
2.55B CNY 354.76M USD | 9543.19 CNY 1326.92 USD | 10390.43 CNY 1444.72 USD | — - | 2.55B CNY 354.76M USD |
| SSE Dividend Index 000015.SS | 2911.84 CNY 404.87 USD |
-6.29
|
2.55B CNY 354.3M USD | 2863.71 CNY 398.18 USD | 3030.84 CNY 421.42 USD | — - | 2.55B CNY 354.3M USD |
| SSE Select Manufacturing Indust 000146.SS | 5677.53 CNY 789.42 USD |
-8.83
|
2.54B CNY 352.84M USD | 5592.03 CNY 777.53 USD | 5935.11 CNY 825.24 USD | — - | 2.54B CNY 352.84M USD |
| CSI Rare Earth Industry Index 930598.SS | 1573.68 CNY 218.81 USD |
-7.61
|
2.53B CNY 352.08M USD | 1545.94 CNY 214.95 USD | 1674.91 CNY 232.88 USD | — - | 2.53B CNY 352.08M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6353.48 CNY 883.41 USD |
-10.82
|
2.53B CNY 351.71M USD | 6215.06 CNY 864.16 USD | 6707.99 CNY 932.7 USD | — - | 2.53B CNY 351.71M USD |
| CSI 300 ESG Leaders Index 931465.SS | 962.25 CNY 133.79 USD |
-6.57
|
2.53B CNY 351.33M USD | 940.68 CNY 130.8 USD | 992.43 CNY 137.99 USD | — - | 2.53B CNY 351.33M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2578.95 CNY 358.59 USD |
-10.29
|
2.51B CNY 348.66M USD | 2558.51 CNY 355.74 USD | 2726.29 CNY 379.07 USD | — - | 2.51B CNY 348.66M USD |
| SSE Environmental Protection In 000158.SS | 1006.14 CNY 139.9 USD |
-10.6
|
2.51B CNY 348.4M USD | 990.46 CNY 137.72 USD | 1074.06 CNY 149.34 USD | — - | 2.51B CNY 348.4M USD |
| CSI Food & Beverage Index 930653.SS | 15718.28 CNY 2185.52 USD |
-4.68
|
2.5B CNY 347.9M USD | 15299.8 CNY 2127.34 USD | 16217.85 CNY 2254.98 USD | — - | 2.5B CNY 347.9M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 23105.81 CNY 3212.71 USD |
-11.93
|
2.5B CNY 347.77M USD | 22683.96 CNY 3154.05 USD | 24866.53 CNY 3457.53 USD | — - | 2.5B CNY 347.77M USD |
| CSI Information Security Index 399994.SS | 1465.32 CNY 203.74 USD |
-11.94
|
2.49B CNY 345.72M USD | 1446.6 CNY 201.14 USD | 1577.55 CNY 219.35 USD | — - | 2.49B CNY 345.72M USD |
| CSI RAFI 600 Index 000967.SS | 5358.13 CNY 745.01 USD |
-6.96
|
2.48B CNY 345.27M USD | 5266.97 CNY 732.34 USD | 5549.33 CNY 771.6 USD | — - | 2.48B CNY 345.27M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4632.06 CNY 644.06 USD |
-11.69
|
2.48B CNY 345.25M USD | 4567.11 CNY 635.03 USD | 4921.78 CNY 684.34 USD | — - | 2.48B CNY 345.25M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2084.11 HKD 266.48 USD |
-19.24
|
2.7B HKD 344.89M USD | 2072 HKD 264.93 USD | 2296.19 HKD 293.6 USD | — - | 2.7B HKD 344.89M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2577.18 CNY 358.34 USD |
-8.66
|
2.48B CNY 344.15M USD | 2553.68 CNY 355.07 USD | 2720.36 CNY 378.25 USD | — - | 2.48B CNY 344.15M USD |
| SSE Consumer 50 Index Index 000126.SS | 7776.57 CNY 1081.28 USD |
-6.09
|
2.47B CNY 342.95M USD | 7598.57 CNY 1056.53 USD | 8018.47 CNY 1114.91 USD | — - | 2.47B CNY 342.95M USD |
| CSI Digital Economy Index 931582.SS | 1073.52 CNY 149.27 USD |
-9.04
|
2.47B CNY 342.89M USD | 1039.47 CNY 144.53 USD | 1134.64 CNY 157.76 USD | — - | 2.47B CNY 342.89M USD |
| SSE Internet plus index 000162.SS | 2828.26 CNY 393.25 USD |
-9.46
|
2.46B CNY 342.67M USD | 2806.74 CNY 390.26 USD | 2973.64 CNY 413.46 USD | — - | 2.46B CNY 342.67M USD |
| CSI Cultural Recreation & Media H30365.SS | 714.83 CNY 99.39 USD |
-11.56
|
2.45B CNY 341.31M USD | 708.48 CNY 98.51 USD | 767.8 CNY 106.76 USD | — - | 2.45B CNY 341.31M USD |
| CSI Overseas China Internet 30 930604.SS | 8638.69 CNY 1201.15 USD |
-13.28
|
2.44B CNY 339.3M USD | 8571.86 CNY 1191.86 USD | 9957.6 CNY 1384.54 USD | — - | 2.44B CNY 339.3M USD |
| CSI Overseas China Internet 50 H30533.SS | 7667.07 CNY 1066.06 USD |
-13.67
|
2.44B CNY 339.3M USD | 7602.44 CNY 1057.07 USD | 8893.42 CNY 1236.57 USD | — - | 2.44B CNY 339.3M USD |
| CSI Health Care index 000933.SS | 7395.47 CNY 1028.29 USD |
-6.89
|
2.43B CNY 337.47M USD | 7207.04 CNY 1002.09 USD | 7697.44 CNY 1070.28 USD | — - | 2.43B CNY 337.47M USD |
| AMAC Food Processing Index H30041.SS | 2837.86 CNY 394.59 USD |
-4.49
|
2.42B CNY 335.99M USD | 2783.02 CNY 386.96 USD | 2977.98 CNY 414.07 USD | — - | 2.42B CNY 335.99M USD |
| SSE 180 Dynamic Index 000123.SS | 5105.99 CNY 709.95 USD |
-7.87
|
2.41B CNY 335.04M USD | 4984.41 CNY 693.05 USD | 5303.25 CNY 737.38 USD | — - | 2.41B CNY 335.04M USD |
| China Securities Telecom Theme 931235.SS | 1671.43 CNY 232.4 USD |
-8.31
|
2.41B CNY 334.86M USD | 1640.28 CNY 228.07 USD | 1739.04 CNY 241.8 USD | — - | 2.41B CNY 334.86M USD |
| CSI CICC Select 300 Index 931069.SS | 4030.12 CNY 560.36 USD |
-6.12
|
2.4B CNY 333.9M USD | 3955.79 CNY 550.03 USD | 4152.36 CNY 577.36 USD | — - | 2.4B CNY 333.9M USD |
| CSI Longevity Economic Theme In 932068.SS | 2287.3 CNY 318.03 USD |
-7.51
|
2.4B CNY 333.27M USD | 2232.11 CNY 310.36 USD | 2365.3 CNY 328.88 USD | — - | 2.4B CNY 333.27M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2356.73 CNY 327.69 USD |
-5.52
|
2.39B CNY 332.44M USD | 2307.1 CNY 320.79 USD | 2450.09 CNY 340.67 USD | — - | 2.39B CNY 332.44M USD |
| CSI Internet Index H30535.SS | 2586.76 CNY 359.67 USD |
-11.19
|
2.39B CNY 332.22M USD | 2551.25 CNY 354.73 USD | 2744.42 CNY 381.59 USD | — - | 2.39B CNY 332.22M USD |
| SSE Banks Index 000134.SS | 954.07 CNY 132.66 USD |
-4.31
|
2.39B CNY 332.17M USD | 931.03 CNY 129.45 USD | 978.03 CNY 135.99 USD | — - | 2.39B CNY 332.17M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2515.34 CNY 349.74 USD |
-8.8
|
2.38B CNY 331.48M USD | 2478.36 CNY 344.6 USD | 2616.02 CNY 363.74 USD | — - | 2.38B CNY 331.48M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2863.55 CNY 398.16 USD |
-9.09
|
2.38B CNY 331.48M USD | 2830.17 CNY 393.52 USD | 2979.65 CNY 414.3 USD | — - | 2.38B CNY 331.48M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1542.13 CNY 214.42 USD |
-11.45
|
2.38B CNY 331.07M USD | 1508.5 CNY 209.75 USD | 1637.87 CNY 227.73 USD | — - | 2.38B CNY 331.07M USD |
| SSE 180 relative Growth Index 000030.SS | 1940.67 CNY 269.84 USD |
-6.57
|
2.38B CNY 330.92M USD | 1894.68 CNY 263.44 USD | 1996.03 CNY 277.53 USD | — - | 2.38B CNY 330.92M USD |
| SSE 180 Stability Index 000125.SS | 10589.08 CNY 1472.34 USD |
-5
|
2.38B CNY 330.64M USD | 10351.89 CNY 1439.36 USD | 10839.61 CNY 1507.18 USD | — - | 2.38B CNY 330.64M USD |
| SSE TMT Industry Index H50039.SS | 1745.69 CNY 242.73 USD |
-8.91
|
2.37B CNY 330.1M USD | 1711.5 CNY 237.97 USD | 1830.51 CNY 254.52 USD | — - | 2.37B CNY 330.1M USD |
| SSE Strategic Information Indus H50017.SS | 3814.6 CNY 530.4 USD |
-7.93
|
2.37B CNY 330.1M USD | 3709.5 CNY 515.78 USD | 3977.83 CNY 553.09 USD | — - | 2.37B CNY 330.1M USD |
| CSI Fintech Theme Index 930986.SS | 2293.46 CNY 318.89 USD |
-12.78
|
2.37B CNY 329.86M USD | 2243.4 CNY 311.93 USD | 2487.21 CNY 345.83 USD | — - | 2.37B CNY 329.86M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42346.76 CNY 5888.04 USD |
-8.23
|
2.36B CNY 328.44M USD | 41602.37 CNY 5784.53 USD | 43714.79 CNY 6078.25 USD | — - | 2.36B CNY 328.44M USD |
| CSI Mobile Internet Index 399970.SS | 2867.24 CNY 398.67 USD |
-10.17
|
2.35B CNY 327.01M USD | 2828.64 CNY 393.3 USD | 3020.41 CNY 419.97 USD | — - | 2.35B CNY 327.01M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1533.44 CNY 213.21 USD |
-6.25
|
2.35B CNY 326.55M USD | 1499.1 CNY 208.44 USD | 1584.12 CNY 220.26 USD | — - | 2.35B CNY 326.55M USD |
| SSE Social Responsibility Index 000048.SS | 1305.62 CNY 181.54 USD |
-5.99
|
2.34B CNY 325.82M USD | 1275.67 CNY 177.37 USD | 1344.93 CNY 187 USD | — - | 2.34B CNY 325.82M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7611.49 CNY 1058.33 USD |
-7.2
|
2.34B CNY 325.39M USD | 7495.19 CNY 1042.16 USD | 7851.36 CNY 1091.68 USD | — - | 2.34B CNY 325.39M USD |
| SSE Sustainable Development Ind 000114.SS | 1086.31 CNY 151.04 USD |
-5.4
|
2.34B CNY 325.3M USD | 1066.68 CNY 148.31 USD | 1124 CNY 156.28 USD | — - | 2.34B CNY 325.3M USD |
| CSI 300 Utilities Index 000917.SS | 2523.24 CNY 350.84 USD |
-2.2
|
2.34B CNY 325.11M USD | 2459.18 CNY 341.93 USD | 2582.14 CNY 359.03 USD | — - | 2.34B CNY 325.11M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1636.44 CNY 227.54 USD |
-11.47
|
2.34B CNY 324.86M USD | 1614.18 CNY 224.44 USD | 1758.29 CNY 244.48 USD | — - | 2.34B CNY 324.86M USD |
| CSI National Defense Industry I 399967.SS | 9504.17 CNY 1321.49 USD |
-8.8
|
2.32B CNY 322.92M USD | 9311.64 CNY 1294.72 USD | 10089.43 CNY 1402.87 USD | — - | 2.32B CNY 322.92M USD |
| CSI SWS Electronics Index 399811.SS | 3292.11 CNY 457.75 USD |
-8.91
|
2.32B CNY 322.79M USD | 3206.91 CNY 445.9 USD | 3439.17 CNY 478.19 USD | — - | 2.32B CNY 322.79M USD |
| CSI Hong Kong Technology Index 931574.SS | 1368.53 HKD 174.98 USD |
-17.87
|
2.51B HKD 320.86M USD | 1356.35 HKD 173.43 USD | 1511.01 HKD 193.2 USD | — - | 2.51B HKD 320.86M USD |
| CSI Consumer Electronics Themat 931494.SS | 3065.02 CNY 426.17 USD |
-10.42
|
2.31B CNY 320.77M USD | 3004.16 CNY 417.71 USD | 3205.14 CNY 445.65 USD | — - | 2.31B CNY 320.77M USD |
| CSI Wind Power Industry Index 931672.SS | 1293.13 CNY 179.8 USD |
-9.12
|
2.31B CNY 320.66M USD | 1277.26 CNY 177.6 USD | 1361.54 CNY 189.31 USD | — - | 2.31B CNY 320.66M USD |
| CSI Hong Kong 100 Index H11100.SS | 1742.04 HKD 222.74 USD |
-13.75
|
2.5B HKD 319.96M USD | 1730.68 HKD 221.29 USD | 1853.16 HKD 236.95 USD | — - | 2.5B HKD 319.96M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 4935.29 CNY 686.22 USD |
-9.28
|
2.29B CNY 318.87M USD | 4910.83 CNY 682.82 USD | 5145.46 CNY 715.44 USD | — - | 2.29B CNY 318.87M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1588.66 CNY 220.89 USD |
-13.44
|
2.27B CNY 315.47M USD | 1559.82 CNY 216.88 USD | 1696.55 CNY 235.89 USD | — - | 2.27B CNY 315.47M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3959.82 CNY 550.59 USD |
-12.06
|
2.27B CNY 315.21M USD | 3899.79 CNY 542.24 USD | 4250.61 CNY 591.02 USD | — - | 2.27B CNY 315.21M USD |
| CSI Computer Index 930651.SS | 6375.57 CNY 886.48 USD |
-10.55
|
2.26B CNY 314.15M USD | 6263.97 CNY 870.96 USD | 6774.91 CNY 942.01 USD | — - | 2.26B CNY 314.15M USD |
| CSI Industrials index 000930.SS | 2510.59 CNY 349.08 USD |
-9.14
|
2.25B CNY 313.53M USD | 2464.22 CNY 342.63 USD | 2627.02 CNY 365.27 USD | — - | 2.25B CNY 313.53M USD |
| CSI All Share Consumer Staples 000990.SS | 13315.57 CNY 1851.44 USD |
-3.63
|
2.25B CNY 312.47M USD | 12958.81 CNY 1801.84 USD | 13685.08 CNY 1902.82 USD | — - | 2.25B CNY 312.47M USD |
| SSE 380 Equal Weight Index 000115.SS | 6647.98 CNY 924.36 USD |
-9.21
|
2.25B CNY 312.38M USD | 6564.65 CNY 912.77 USD | 7006.57 CNY 974.22 USD | — - | 2.25B CNY 312.38M USD |
| SSE 380 Index 000009.SS | 5035.88 CNY 700.21 USD |
-8.69
|
2.25B CNY 312.38M USD | 4966.6 CNY 690.57 USD | 5284.42 CNY 734.76 USD | — - | 2.25B CNY 312.38M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7254.67 CNY 1008.71 USD |
-8.26
|
2.25B CNY 312.38M USD | 7171.22 CNY 997.11 USD | 7623.75 CNY 1060.03 USD | — - | 2.25B CNY 312.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2270.51 CNY 315.7 USD |
-7.13
|
2.24B CNY 312.1M USD | 2224.08 CNY 309.24 USD | 2365.5 CNY 328.91 USD | — - | 2.24B CNY 312.1M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2672.1 HKD 341.66 USD |
-14.25
|
2.44B HKD 311.87M USD | 2655.79 HKD 339.58 USD | 2891.84 HKD 369.76 USD | — - | 2.44B HKD 311.87M USD |
| CSI China Mainland Transportati 000945.SS | 1359.48 CNY 189.03 USD |
-5.98
|
2.24B CNY 311.44M USD | 1335.23 CNY 185.65 USD | 1403.6 CNY 195.16 USD | — - | 2.24B CNY 311.44M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2511.76 HKD 321.16 USD |
-18.2
|
2.43B HKD 310.93M USD | 2490.35 HKD 318.42 USD | 2777.13 HKD 355.09 USD | — - | 2.43B HKD 310.93M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1867.77 CNY 259.7 USD |
-11.65
|
2.23B CNY 310.28M USD | 1844.99 CNY 256.53 USD | 1987.45 CNY 276.34 USD | — - | 2.23B CNY 310.28M USD |
| SZSE Upstream Industry Index 399704.SS | 3729.61 CNY 518.58 USD |
-8.92
|
2.23B CNY 309.97M USD | 3696.29 CNY 513.94 USD | 3878.21 CNY 539.24 USD | — - | 2.23B CNY 309.97M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3132.43 CNY 435.54 USD |
-6.76
|
2.22B CNY 308.65M USD | 3068.7 CNY 426.68 USD | 3240.03 CNY 450.5 USD | — - | 2.22B CNY 308.65M USD |
| CSI Environmental Governance In 399806.SS | 1105.89 CNY 153.77 USD |
-10.07
|
2.21B CNY 306.99M USD | 1095.71 CNY 152.35 USD | 1176.2 CNY 163.54 USD | — - | 2.21B CNY 306.99M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5484.94 CNY 762.64 USD |
-9.79
|
2.2B CNY 306.53M USD | 5417.34 CNY 753.25 USD | 5747.16 CNY 799.1 USD | — - | 2.2B CNY 306.53M USD |
| SSE Grand Agriculture Index H50055.SS | 1242.82 CNY 172.81 USD |
-4.89
|
2.2B CNY 306.28M USD | 1221.3 CNY 169.81 USD | 1293.6 CNY 179.87 USD | — - | 2.2B CNY 306.28M USD |
| CSI All Share Industrials Index 000988.SS | 2939.72 CNY 408.75 USD |
-9.53
|
2.2B CNY 305.84M USD | 2890.47 CNY 401.9 USD | 3085.25 CNY 428.98 USD | — - | 2.2B CNY 305.84M USD |
| CSI Livestock Breeding Index 930707.SS | 2017.38 CNY 280.5 USD |
-2.21
|
2.2B CNY 305.38M USD | 1975.91 CNY 274.74 USD | 2105.92 CNY 292.81 USD | — - | 2.2B CNY 305.38M USD |
| CSI Big Data Industry Index 930902.SS | 2711.99 CNY 377.08 USD |
-11.51
|
2.19B CNY 303.89M USD | 2681.22 CNY 372.81 USD | 2904.18 CNY 403.81 USD | — - | 2.19B CNY 303.89M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1556.25 CNY 216.39 USD |
-6.49
|
2.18B CNY 302.8M USD | 1527.4 CNY 212.37 USD | 1608.35 CNY 223.63 USD | — - | 2.18B CNY 302.8M USD |
| CSI 500 Index 000905.SS | 5287.03 CNY 735.13 USD |
-9.55
|
2.18B CNY 302.76M USD | 5212.68 CNY 724.79 USD | 5587.85 CNY 776.95 USD | — - | 2.18B CNY 302.76M USD |
| CSI 500 Equal Weight Index 000982.SS | 6618.21 CNY 920.22 USD |
-9.42
|
2.18B CNY 302.76M USD | 6525.51 CNY 907.33 USD | 6998.94 CNY 973.16 USD | — - | 2.18B CNY 302.76M USD |