Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2289.73 CNY 337.84 USD |
+0.68
|
319.77M CNY 47.18M USD | 2282.37 CNY 336.76 USD | 2340.95 CNY 345.4 USD | — - | 319.77M CNY 47.18M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15052.64 CNY 2220.97 USD |
+0.28
|
319.65M CNY 47.16M USD | 14990.1 CNY 2211.74 USD | 15090.44 CNY 2226.55 USD | — - | 319.65M CNY 47.16M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2519.69 CNY 371.77 USD |
-1.71
|
318.18M CNY 46.95M USD | 2518.88 CNY 371.65 USD | 2541.85 CNY 375.04 USD | — - | 318.18M CNY 46.95M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1699.06 CNY 250.69 USD |
+1.17
|
316.63M CNY 46.72M USD | 1672.4 CNY 246.76 USD | 1699.39 CNY 250.74 USD | — - | 316.63M CNY 46.72M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1865.62 CNY 275.27 USD |
-0.2
|
314.8M CNY 46.45M USD | 1861.99 CNY 274.73 USD | 1899.48 CNY 280.26 USD | — - | 314.8M CNY 46.45M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1418.97 CNY 209.36 USD |
+0.59
|
311.7M CNY 45.99M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 311.7M CNY 45.99M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16142.34 CNY 2381.75 USD |
-0.36
|
311.38M CNY 45.94M USD | 16035.06 CNY 2365.92 USD | 16176.44 CNY 2386.79 USD | — - | 311.38M CNY 45.94M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8626.94 CNY 1272.88 USD |
-0.26
|
309.97M CNY 45.74M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 309.97M CNY 45.74M USD |
|
CSI Military Top Index
931066.SS
CN
|
2713.35 CNY 400.35 USD |
-0.45
|
307.95M CNY 45.44M USD | 2709.96 CNY 399.85 USD | 2756.48 CNY 406.71 USD | — - | 307.95M CNY 45.44M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9906.31 CNY 1461.65 USD |
-0.08
|
307.36M CNY 45.35M USD | 9877.9 CNY 1457.45 USD | 10028.14 CNY 1479.62 USD | — - | 307.36M CNY 45.35M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10335.86 CNY 1525.03 USD |
-0.55
|
306.83M CNY 45.27M USD | 10315.22 CNY 1521.98 USD | 10494.7 CNY 1548.46 USD | — - | 306.83M CNY 45.27M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8332.08 CNY 1229.37 USD |
-0.25
|
304.58M CNY 44.94M USD | 8311.33 CNY 1226.31 USD | 8476.94 CNY 1250.75 USD | — - | 304.58M CNY 44.94M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2573.11 CNY 379.65 USD |
-2.11
|
303.4M CNY 44.77M USD | 2571.6 CNY 379.43 USD | 2599.94 CNY 383.61 USD | — - | 303.4M CNY 44.77M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8038.9 CNY 1186.12 USD |
+0.15
|
300.82M CNY 44.39M USD | 8022.92 CNY 1183.76 USD | 8208.69 CNY 1211.17 USD | — - | 300.82M CNY 44.39M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1964.1 CNY 289.8 USD |
+1.05
|
300.68M CNY 44.36M USD | 1957.92 CNY 288.89 USD | 1968.73 CNY 290.48 USD | — - | 300.68M CNY 44.36M USD |
|
SSE New Composite Index
000017.SS
CN
|
3102.24 CNY 457.73 USD |
+0.27
|
300.06M CNY 44.27M USD | 3098.18 CNY 457.13 USD | 3113.21 CNY 459.34 USD | — - | 300.06M CNY 44.27M USD |
|
SSE Free Float Index
000090.SS
CN
|
1311.91 CNY 193.57 USD |
+0.55
|
300.06M CNY 44.27M USD | 1309.45 CNY 193.21 USD | 1316.82 CNY 194.29 USD | — - | 300.06M CNY 44.27M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1200.59 HKD 153.51 USD |
+0.43
|
344.81M HKD 44.09M USD | 1195.34 HKD 152.84 USD | 1203.16 HKD 153.84 USD | — - | 344.81M HKD 44.09M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8845.31 CNY 1305.1 USD |
-0.11
|
298.56M CNY 44.05M USD | 8819.34 CNY 1301.27 USD | 8899.98 CNY 1313.17 USD | — - | 298.56M CNY 44.05M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2275.74 CNY 335.78 USD |
-0.52
|
296.61M CNY 43.76M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 296.61M CNY 43.76M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2189.02 CNY 322.98 USD |
-0.16
|
294M CNY 43.38M USD | 2181.9 CNY 321.93 USD | 2200.96 CNY 324.75 USD | — - | 294M CNY 43.38M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1368.74 CNY 201.95 USD |
-1.86
|
293.86M CNY 43.36M USD | 1367.12 CNY 201.71 USD | 1381.19 CNY 203.79 USD | — - | 293.86M CNY 43.36M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8379.73 CNY 1236.4 USD |
-0.3
|
293.6M CNY 43.32M USD | 8360.49 CNY 1233.57 USD | 8532.05 CNY 1258.88 USD | — - | 293.6M CNY 43.32M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2819.33 CNY 415.98 USD |
-0.25
|
293.1M CNY 43.25M USD | 2810.15 CNY 414.63 USD | 2833.02 CNY 418 USD | — - | 293.1M CNY 43.25M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18143.08 CNY 2676.96 USD |
-0.21
|
291.97M CNY 43.08M USD | 17998.13 CNY 2655.57 USD | 18187.62 CNY 2683.53 USD | — - | 291.97M CNY 43.08M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6815.02 CNY 1005.54 USD |
+0.54
|
291.74M CNY 43.05M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 291.74M CNY 43.05M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3185.93 CNY 470.07 USD |
-0.09
|
291.38M CNY 42.99M USD | 3176.62 CNY 468.7 USD | 3237.58 CNY 477.69 USD | — - | 291.38M CNY 42.99M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2752.04 HKD 351.88 USD |
+0.53
|
333M HKD 42.58M USD | 2740.83 HKD 350.45 USD | 2775.01 HKD 354.82 USD | — - | 333M HKD 42.58M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6239.55 CNY 920.63 USD |
+1.07
|
288.43M CNY 42.56M USD | 6186.66 CNY 912.82 USD | 6349.84 CNY 936.9 USD | — - | 288.43M CNY 42.56M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11561.4 CNY 1705.85 USD |
+1.71
|
287.24M CNY 42.38M USD | 11300.66 CNY 1667.38 USD | 11561.4 CNY 1705.85 USD | — - | 287.24M CNY 42.38M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14684.15 CNY 2166.6 USD |
-0.6
|
286.42M CNY 42.26M USD | 14609.56 CNY 2155.6 USD | 14709.69 CNY 2170.37 USD | — - | 286.42M CNY 42.26M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4473.38 CNY 660.03 USD |
+0.69
|
282.73M CNY 41.72M USD | 4465.54 CNY 658.88 USD | 4501.78 CNY 664.22 USD | — - | 282.73M CNY 41.72M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13105.11 CNY 1933.62 USD |
-0.37
|
280.54M CNY 41.39M USD | 13027.22 CNY 1922.13 USD | 13126.12 CNY 1936.72 USD | — - | 280.54M CNY 41.39M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1665.34 HKD 212.93 USD |
+0.9
|
323.17M HKD 41.32M USD | 1658.62 HKD 212.07 USD | 1670.32 HKD 213.57 USD | — - | 323.17M HKD 41.32M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.15 CNY 128.09 USD |
-0.11
|
278.95M CNY 41.16M USD | 859.61 CNY 126.83 USD | 875.52 CNY 129.18 USD | — - | 278.95M CNY 41.16M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1540.78 CNY 227.34 USD |
+0.09
|
275M CNY 40.58M USD | 1539.8 CNY 227.19 USD | 1547.8 CNY 228.37 USD | — - | 275M CNY 40.58M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
940.9 CNY 138.83 USD |
-0.27
|
272.36M CNY 40.19M USD | 936.25 CNY 138.14 USD | 942.24 CNY 139.02 USD | — - | 272.36M CNY 40.19M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4536.63 CNY 669.37 USD |
+1.09
|
271.48M CNY 40.06M USD | 4523.46 CNY 667.42 USD | 4580.71 CNY 675.87 USD | — - | 271.48M CNY 40.06M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9683.67 CNY 1428.8 USD |
-0.2
|
270.19M CNY 39.87M USD | 9612.31 CNY 1418.27 USD | 9693.57 CNY 1430.26 USD | — - | 270.19M CNY 39.87M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7242.57 CNY 1068.62 USD |
-0.24
|
266.91M CNY 39.38M USD | 7233.09 CNY 1067.22 USD | 7334.59 CNY 1082.2 USD | — - | 266.91M CNY 39.38M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7011.46 CNY 1034.52 USD |
+1.53
|
266.71M CNY 39.35M USD | 6937.7 CNY 1023.64 USD | 7103.54 CNY 1048.11 USD | — - | 266.71M CNY 39.35M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2830.85 CNY 417.68 USD |
+0.24
|
266.25M CNY 39.28M USD | 2821.65 CNY 416.33 USD | 2877.85 CNY 424.62 USD | — - | 266.25M CNY 39.28M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3730.46 CNY 550.42 USD |
-0.19
|
266.16M CNY 39.27M USD | 3727.55 CNY 549.99 USD | 3772.25 CNY 556.58 USD | — - | 266.16M CNY 39.27M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5747.2 CNY 847.98 USD |
-0.54
|
259.11M CNY 38.23M USD | 5730.89 CNY 845.58 USD | 5794.25 CNY 854.92 USD | — - | 259.11M CNY 38.23M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
933.63 HKD 119.38 USD |
+0.25
|
295.07M HKD 37.73M USD | 928.9 HKD 118.77 USD | 937.61 HKD 119.89 USD | — - | 295.07M HKD 37.73M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30773.6 CNY 4540.55 USD |
-0.05
|
255.62M CNY 37.72M USD | 30603.51 CNY 4515.46 USD | 30802.24 CNY 4544.78 USD | — - | 255.62M CNY 37.72M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6397.91 CNY 943.99 USD |
-0.4
|
253.98M CNY 37.47M USD | 6388.89 CNY 942.66 USD | 6487.94 CNY 957.28 USD | — - | 253.98M CNY 37.47M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6309.25 CNY 930.91 USD |
-0.32
|
253.98M CNY 37.47M USD | 6298.2 CNY 929.28 USD | 6420.36 CNY 947.3 USD | — - | 253.98M CNY 37.47M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1227.61 CNY 181.13 USD |
+2.33
|
250.98M CNY 37.03M USD | 1221.42 CNY 180.22 USD | 1239.29 CNY 182.85 USD | — - | 250.98M CNY 37.03M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1124.62 CNY 165.94 USD |
+1.86
|
246.59M CNY 36.38M USD | 1118.98 CNY 165.1 USD | 1134.15 CNY 167.34 USD | — - | 246.59M CNY 36.38M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5463.6 CNY 806.14 USD |
-0.49
|
245.11M CNY 36.17M USD | 5443.95 CNY 803.24 USD | 5486.49 CNY 809.52 USD | — - | 245.11M CNY 36.17M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4510 CNY 665.44 USD |
+2.62
|
244.89M CNY 36.13M USD | 4489.17 CNY 662.36 USD | 4558.88 CNY 672.65 USD | — - | 244.89M CNY 36.13M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2239.12 CNY 330.38 USD |
+0.77
|
242.47M CNY 35.78M USD | 2228.89 CNY 328.87 USD | 2243.13 CNY 330.97 USD | — - | 242.47M CNY 35.78M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
811.84 CNY 119.78 USD |
+0.44
|
242.1M CNY 35.72M USD | 808.87 CNY 119.35 USD | 822.25 CNY 121.32 USD | — - | 242.1M CNY 35.72M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1184.87 CNY 174.82 USD |
+2.92
|
241.98M CNY 35.7M USD | 1153.18 CNY 170.15 USD | 1187.65 CNY 175.23 USD | — - | 241.98M CNY 35.7M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10536.93 CNY 1554.69 USD |
+0.62
|
239.74M CNY 35.37M USD | 10486.73 CNY 1547.29 USD | 10553.64 CNY 1557.16 USD | — - | 239.74M CNY 35.37M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1330.92 HKD 170.17 USD |
-0.31
|
276.15M HKD 35.31M USD | 1321.49 HKD 168.97 USD | 1334.73 HKD 170.66 USD | — - | 276.15M HKD 35.31M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1459.83 CNY 215.39 USD |
+3.68
|
235.34M CNY 34.72M USD | 1444.28 CNY 213.1 USD | 1477.41 CNY 217.99 USD | — - | 235.34M CNY 34.72M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5467.01 HKD 699.03 USD |
+1.29
|
258.91M HKD 33.11M USD | 5426.94 HKD 693.9 USD | 5468.34 HKD 699.2 USD | — - | 258.91M HKD 33.11M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1522.45 CNY 224.63 USD |
-0.46
|
217.97M CNY 32.16M USD | 1521.46 CNY 224.49 USD | 1548.7 CNY 228.51 USD | — - | 217.97M CNY 32.16M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7136.1 CNY 1052.91 USD |
-0.41
|
217.57M CNY 32.1M USD | 7119.65 CNY 1050.48 USD | 7218.91 CNY 1065.13 USD | — - | 217.57M CNY 32.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1595.91 CNY 235.47 USD |
+2.06
|
215.21M CNY 31.75M USD | 1583.15 CNY 233.59 USD | 1623.67 CNY 239.57 USD | — - | 215.21M CNY 31.75M USD |
|
CSI Global China Education Them
931456.SS
CN
|
948.38 CNY 139.93 USD |
+0.99
|
214.97M CNY 31.72M USD | 939 CNY 138.55 USD | 949.13 CNY 140.04 USD | — - | 214.97M CNY 31.72M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2044.23 CNY 301.62 USD |
+1.23
|
212.95M CNY 31.42M USD | 2014.51 CNY 297.23 USD | 2046.69 CNY 301.98 USD | — - | 212.95M CNY 31.42M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2001.02 CNY 295.24 USD |
+1.27
|
212.95M CNY 31.42M USD | 1971.4 CNY 290.87 USD | 2002.41 CNY 295.45 USD | — - | 212.95M CNY 31.42M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3231.56 CNY 476.81 USD |
+1.31
|
204.98M CNY 30.24M USD | 3217.9 CNY 474.79 USD | 3266.36 CNY 481.94 USD | — - | 204.98M CNY 30.24M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1283.4 CNY 189.36 USD |
+2.6
|
204.31M CNY 30.14M USD | 1269.87 CNY 187.37 USD | 1292.84 CNY 190.75 USD | — - | 204.31M CNY 30.14M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1375.97 CNY 203.02 USD |
-0.49
|
204.18M CNY 30.13M USD | 1373.35 CNY 202.63 USD | 1395.4 CNY 205.89 USD | — - | 204.18M CNY 30.13M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6473.84 CNY 955.2 USD |
-0.44
|
203.87M CNY 30.08M USD | 6427.93 CNY 948.42 USD | 6534.75 CNY 964.18 USD | — - | 203.87M CNY 30.08M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6338.05 CNY 935.16 USD |
-0.26
|
203.66M CNY 30.05M USD | 6291.98 CNY 928.36 USD | 6343.28 CNY 935.93 USD | — - | 203.66M CNY 30.05M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9634.26 CNY 1421.51 USD |
-0.26
|
203.66M CNY 30.05M USD | 9571.56 CNY 1412.26 USD | 9640.88 CNY 1422.48 USD | — - | 203.66M CNY 30.05M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7035.86 CNY 1038.12 USD |
+0.1
|
202.54M CNY 29.88M USD | 6989.05 CNY 1031.21 USD | 7064.52 CNY 1042.35 USD | — - | 202.54M CNY 29.88M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2084.76 CNY 307.6 USD |
-0.57
|
195.84M CNY 28.9M USD | 2080.38 CNY 306.95 USD | 2103.97 CNY 310.43 USD | — - | 195.84M CNY 28.9M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4701.31 CNY 693.66 USD |
+0.47
|
186.35M CNY 27.5M USD | 4649.18 CNY 685.97 USD | 4708.5 CNY 694.73 USD | — - | 186.35M CNY 27.5M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3757.86 CNY 554.46 USD |
+1.26
|
184.99M CNY 27.3M USD | 3738.63 CNY 551.62 USD | 3818.66 CNY 563.43 USD | — - | 184.99M CNY 27.3M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9267.27 CNY 1367.36 USD |
-0.36
|
182.74M CNY 26.96M USD | 9254.77 CNY 1365.51 USD | 9397.82 CNY 1386.62 USD | — - | 182.74M CNY 26.96M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4291.28 CNY 633.17 USD |
+0.3
|
181.02M CNY 26.71M USD | 4287.04 CNY 632.54 USD | 4352.4 CNY 642.18 USD | — - | 181.02M CNY 26.71M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1055.48 CNY 155.73 USD |
+0.08
|
180.67M CNY 26.66M USD | 1054.12 CNY 155.53 USD | 1069.41 CNY 157.79 USD | — - | 180.67M CNY 26.66M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
459.39 CNY 67.78 USD |
+0.76
|
177.47M CNY 26.19M USD | 458.41 CNY 67.64 USD | 460.33 CNY 67.92 USD | — - | 177.47M CNY 26.19M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2451.46 CNY 361.71 USD |
-0.42
|
177.47M CNY 26.18M USD | 2444.51 CNY 360.68 USD | 2497.27 CNY 368.47 USD | — - | 177.47M CNY 26.18M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8333.62 CNY 1229.6 USD |
-0.41
|
170.88M CNY 25.21M USD | 8311.36 CNY 1226.32 USD | 8485.15 CNY 1251.96 USD | — - | 170.88M CNY 25.21M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7318.83 CNY 1079.87 USD |
-0.04
|
169.11M CNY 24.95M USD | 7288.63 CNY 1075.42 USD | 7366.04 CNY 1086.84 USD | — - | 169.11M CNY 24.95M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4588.28 CNY 676.99 USD |
+0.76
|
169M CNY 24.94M USD | 4572.41 CNY 674.65 USD | 4600.8 CNY 678.83 USD | — - | 169M CNY 24.94M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1626.28 CNY 239.95 USD |
+1.38
|
168.19M CNY 24.82M USD | 1616.74 CNY 238.54 USD | 1633.79 CNY 241.06 USD | — - | 168.19M CNY 24.82M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4011.87 CNY 591.94 USD |
-0.31
|
166.13M CNY 24.51M USD | 3977.59 CNY 586.88 USD | 4024.43 CNY 593.79 USD | — - | 166.13M CNY 24.51M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3491.91 HKD 446.48 USD |
+1.32
|
184.99M HKD 23.65M USD | 3474 HKD 444.19 USD | 3547.24 HKD 453.56 USD | — - | 184.99M HKD 23.65M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2812.39 CNY 414.96 USD |
-0.14
|
158.97M CNY 23.46M USD | 2807.36 CNY 414.22 USD | 2867.98 CNY 423.16 USD | — - | 158.97M CNY 23.46M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2280.28 CNY 336.45 USD |
+1.14
|
150.02M CNY 22.13M USD | 2265.46 CNY 334.26 USD | 2290.4 CNY 337.94 USD | — - | 150.02M CNY 22.13M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3255.4 HKD 416.24 USD |
<0.01
|
170.75M HKD 21.83M USD | 3238.15 HKD 414.04 USD | 3257.2 HKD 416.47 USD | — - | 170.75M HKD 21.83M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30150.39 CNY 4448.6 USD |
+0.17
|
145.55M CNY 21.48M USD | 29931.21 CNY 4416.26 USD | 30181.97 CNY 4453.26 USD | — - | 145.55M CNY 21.48M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4909.79 CNY 724.43 USD |
+1.2
|
143.97M CNY 21.24M USD | 4890.21 CNY 721.54 USD | 4993.66 CNY 736.8 USD | — - | 143.97M CNY 21.24M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1412.07 HKD 180.55 USD |
+1.58
|
164.38M HKD 21.02M USD | 1404.03 HKD 179.52 USD | 1435.71 HKD 183.57 USD | — - | 164.38M HKD 21.02M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.25 HKD 138.25 USD |
+0.05
|
152.73M HKD 19.53M USD | 1078.62 HKD 137.91 USD | 1086.58 HKD 138.93 USD | — - | 152.73M HKD 19.53M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.53 HKD 36.64 USD |
+0.1
|
152.56M HKD 19.51M USD | 285.43 HKD 36.5 USD | 287.67 HKD 36.78 USD | — - | 152.56M HKD 19.51M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1908.1 CNY 281.53 USD |
+1
|
127.63M CNY 18.83M USD | 1875.32 CNY 276.7 USD | 1910.41 CNY 281.88 USD | — - | 127.63M CNY 18.83M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1536.89 CNY 226.76 USD |
+0.99
|
127.61M CNY 18.83M USD | 1512.24 CNY 223.13 USD | 1540.13 CNY 227.24 USD | — - | 127.61M CNY 18.83M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1443.94 CNY 213.05 USD |
+0.26
|
118.14M CNY 17.43M USD | 1438.33 CNY 212.22 USD | 1447.59 CNY 213.59 USD | — - | 118.14M CNY 17.43M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3549.6 CNY 523.73 USD |
+2.36
|
114.76M CNY 16.93M USD | 3488.07 CNY 514.65 USD | 3549.64 CNY 523.74 USD | — - | 114.76M CNY 16.93M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
930.05 CNY 137.23 USD |
-0.18
|
113M CNY 16.67M USD | 928.35 CNY 136.97 USD | 946.45 CNY 139.65 USD | — - | 113M CNY 16.67M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2798.59 HKD 357.84 USD |
+0.14
|
125.08M HKD 15.99M USD | 2790.47 HKD 356.8 USD | 2803.84 HKD 358.51 USD | — - | 125.08M HKD 15.99M USD |
