Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Brand Name Drug Industry In
931152.SS
CN
|
1863.9 CNY 275.01 USD |
-0.29
|
305.49M CNY 45.07M USD | 1861.99 CNY 274.73 USD | 1899.48 CNY 280.26 USD | — - | 305.49M CNY 45.07M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8617.63 CNY 1271.51 USD |
-0.37
|
304.25M CNY 44.89M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 304.25M CNY 44.89M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1417.98 CNY 209.22 USD |
+0.52
|
301.01M CNY 44.41M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 301.01M CNY 44.41M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9894.05 CNY 1459.84 USD |
-0.21
|
298.78M CNY 44.08M USD | 9877.9 CNY 1457.45 USD | 10028.14 CNY 1479.62 USD | — - | 298.78M CNY 44.08M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10322.33 CNY 1523.03 USD |
-0.68
|
298.55M CNY 44.05M USD | 10319.17 CNY 1522.56 USD | 10494.7 CNY 1548.46 USD | — - | 298.55M CNY 44.05M USD |
|
CSI Military Top Index
931066.SS
CN
|
2717.01 CNY 400.89 USD |
-0.31
|
298.1M CNY 43.98M USD | 2709.96 CNY 399.85 USD | 2756.48 CNY 406.71 USD | — - | 298.1M CNY 43.98M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16088.74 CNY 2373.85 USD |
-0.69
|
297.22M CNY 43.85M USD | 16035.06 CNY 2365.92 USD | 16176.44 CNY 2386.79 USD | — - | 297.22M CNY 43.85M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8323.58 CNY 1228.12 USD |
-0.35
|
295.95M CNY 43.67M USD | 8311.33 CNY 1226.31 USD | 8476.94 CNY 1250.75 USD | — - | 295.95M CNY 43.67M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2574.16 CNY 379.81 USD |
-2.07
|
292.68M CNY 43.18M USD | 2571.6 CNY 379.43 USD | 2599.94 CNY 383.61 USD | — - | 292.68M CNY 43.18M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1964.75 CNY 289.89 USD |
+1.08
|
292.2M CNY 43.11M USD | 1957.92 CNY 288.89 USD | 1968.73 CNY 290.48 USD | — - | 292.2M CNY 43.11M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8032.04 CNY 1185.1 USD |
+0.06
|
290.86M CNY 42.92M USD | 8022.92 CNY 1183.76 USD | 8208.69 CNY 1211.17 USD | — - | 290.86M CNY 42.92M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2274.57 CNY 335.61 USD |
-0.57
|
288.45M CNY 42.56M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 288.45M CNY 42.56M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8837.96 CNY 1304.02 USD |
-0.2
|
287.76M CNY 42.46M USD | 8819.34 CNY 1301.27 USD | 8899.98 CNY 1313.17 USD | — - | 287.76M CNY 42.46M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2817.03 CNY 415.64 USD |
-0.33
|
286.94M CNY 42.34M USD | 2810.15 CNY 414.63 USD | 2833.02 CNY 418 USD | — - | 286.94M CNY 42.34M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1370.13 CNY 202.16 USD |
-1.76
|
286.06M CNY 42.21M USD | 1367.12 CNY 201.71 USD | 1381.19 CNY 203.79 USD | — - | 286.06M CNY 42.21M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8371.43 CNY 1235.18 USD |
-0.4
|
285.74M CNY 42.16M USD | 8360.49 CNY 1233.57 USD | 8532.05 CNY 1258.88 USD | — - | 285.74M CNY 42.16M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1200.57 HKD 153.51 USD |
+0.43
|
327.33M HKD 41.85M USD | 1195.34 HKD 152.84 USD | 1203.16 HKD 153.84 USD | — - | 327.33M HKD 41.85M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3183.15 CNY 469.66 USD |
-0.18
|
283.55M CNY 41.84M USD | 3176.62 CNY 468.7 USD | 3237.58 CNY 477.69 USD | — - | 283.55M CNY 41.84M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2184.69 CNY 322.34 USD |
-0.36
|
282.87M CNY 41.74M USD | 2181.9 CNY 321.93 USD | 2200.96 CNY 324.75 USD | — - | 282.87M CNY 41.74M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6812.74 CNY 1005.2 USD |
+0.51
|
281.69M CNY 41.56M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 281.69M CNY 41.56M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6257.76 CNY 923.31 USD |
+1.36
|
281.53M CNY 41.54M USD | 6186.66 CNY 912.82 USD | 6349.84 CNY 936.9 USD | — - | 281.53M CNY 41.54M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18061.04 CNY 2664.85 USD |
-0.66
|
278.48M CNY 41.09M USD | 17998.13 CNY 2655.57 USD | 18187.62 CNY 2683.53 USD | — - | 278.48M CNY 41.09M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2748.18 HKD 351.39 USD |
+0.39
|
320.94M HKD 41.04M USD | 2740.83 HKD 350.45 USD | 2775.01 HKD 354.82 USD | — - | 320.94M HKD 41.04M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14651.68 CNY 2161.81 USD |
-0.82
|
275.42M CNY 40.64M USD | 14609.56 CNY 2155.6 USD | 14709.69 CNY 2170.37 USD | — - | 275.42M CNY 40.64M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11545.78 CNY 1703.54 USD |
+1.57
|
274.19M CNY 40.46M USD | 11300.66 CNY 1667.38 USD | 11552.19 CNY 1704.49 USD | — - | 274.19M CNY 40.46M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4468.72 CNY 659.35 USD |
+0.58
|
273.43M CNY 40.34M USD | 4465.54 CNY 658.88 USD | 4501.78 CNY 664.22 USD | — - | 273.43M CNY 40.34M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.19 CNY 128.1 USD |
-0.11
|
272.4M CNY 40.19M USD | 859.61 CNY 126.83 USD | 875.52 CNY 129.18 USD | — - | 272.4M CNY 40.19M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13069.33 CNY 1928.34 USD |
-0.64
|
270.09M CNY 39.85M USD | 13027.22 CNY 1922.13 USD | 13126.12 CNY 1936.72 USD | — - | 270.09M CNY 39.85M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1664.42 HKD 212.82 USD |
+0.85
|
305.37M HKD 39.05M USD | 1658.62 HKD 212.07 USD | 1670.32 HKD 213.57 USD | — - | 305.37M HKD 39.05M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4538.77 CNY 669.68 USD |
+1.13
|
263.57M CNY 38.89M USD | 4523.46 CNY 667.42 USD | 4580.71 CNY 675.87 USD | — - | 263.57M CNY 38.89M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
939.95 CNY 138.69 USD |
-0.37
|
261.93M CNY 38.65M USD | 936.25 CNY 138.14 USD | 942.24 CNY 139.02 USD | — - | 261.93M CNY 38.65M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7033.07 CNY 1037.71 USD |
+1.84
|
260.76M CNY 38.47M USD | 6937.7 CNY 1023.64 USD | 7103.54 CNY 1048.11 USD | — - | 260.76M CNY 38.47M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3732.8 CNY 550.76 USD |
-0.13
|
260.03M CNY 38.37M USD | 3727.55 CNY 549.99 USD | 3772.25 CNY 556.58 USD | — - | 260.03M CNY 38.37M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2828.65 CNY 417.36 USD |
+0.16
|
259.22M CNY 38.25M USD | 2821.65 CNY 416.33 USD | 2877.85 CNY 424.62 USD | — - | 259.22M CNY 38.25M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7237.61 CNY 1067.89 USD |
-0.31
|
258.84M CNY 38.19M USD | 7233.48 CNY 1067.28 USD | 7334.59 CNY 1082.2 USD | — - | 258.84M CNY 38.19M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9641.94 CNY 1422.64 USD |
-0.63
|
257.51M CNY 37.99M USD | 9612.31 CNY 1418.27 USD | 9693.57 CNY 1430.26 USD | — - | 257.51M CNY 37.99M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5736.68 CNY 846.43 USD |
-0.72
|
250.89M CNY 37.02M USD | 5730.89 CNY 845.58 USD | 5794.25 CNY 854.92 USD | — - | 250.89M CNY 37.02M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6393.09 CNY 943.28 USD |
-0.47
|
246.19M CNY 36.32M USD | 6389.91 CNY 942.81 USD | 6487.94 CNY 957.28 USD | — - | 246.19M CNY 36.32M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6301.95 CNY 929.83 USD |
-0.44
|
246.19M CNY 36.32M USD | 6299.03 CNY 929.4 USD | 6420.36 CNY 947.3 USD | — - | 246.19M CNY 36.32M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
932.37 HKD 119.22 USD |
+0.12
|
282.52M HKD 36.12M USD | 928.9 HKD 118.77 USD | 937.61 HKD 119.89 USD | — - | 282.52M HKD 36.12M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1229.46 CNY 181.4 USD |
+2.48
|
244.09M CNY 36.01M USD | 1221.42 CNY 180.22 USD | 1239.29 CNY 182.85 USD | — - | 244.09M CNY 36.01M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30691.17 CNY 4528.39 USD |
-0.31
|
243.39M CNY 35.91M USD | 30603.51 CNY 4515.46 USD | 30802.24 CNY 4544.78 USD | — - | 243.39M CNY 35.91M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1126.12 CNY 166.16 USD |
+1.99
|
240.5M CNY 35.49M USD | 1118.98 CNY 165.1 USD | 1134.15 CNY 167.34 USD | — - | 240.5M CNY 35.49M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4517.46 CNY 666.54 USD |
+2.79
|
238.51M CNY 35.19M USD | 4489.17 CNY 662.36 USD | 4558.88 CNY 672.65 USD | — - | 238.51M CNY 35.19M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5461.15 CNY 805.78 USD |
-0.54
|
238.14M CNY 35.14M USD | 5443.95 CNY 803.24 USD | 5486.49 CNY 809.52 USD | — - | 238.14M CNY 35.14M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
812.86 CNY 119.93 USD |
+0.56
|
235.88M CNY 34.8M USD | 808.87 CNY 119.35 USD | 822.25 CNY 121.32 USD | — - | 235.88M CNY 34.8M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2237.7 CNY 330.17 USD |
+0.71
|
235.14M CNY 34.69M USD | 2228.89 CNY 328.87 USD | 2243.13 CNY 330.97 USD | — - | 235.14M CNY 34.69M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10527.1 CNY 1553.24 USD |
+0.53
|
234.41M CNY 34.59M USD | 10486.73 CNY 1547.29 USD | 10553.64 CNY 1557.16 USD | — - | 234.41M CNY 34.59M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1462.62 CNY 215.8 USD |
+3.88
|
228.73M CNY 33.75M USD | 1444.28 CNY 213.1 USD | 1477.41 CNY 217.99 USD | — - | 228.73M CNY 33.75M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1329.58 HKD 170 USD |
-0.41
|
263.3M HKD 33.67M USD | 1321.49 HKD 168.97 USD | 1334.73 HKD 170.66 USD | — - | 263.3M HKD 33.67M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
333.43 CNY 49.2 USD |
+0.11
|
211.62M CNY 31.22M USD | 328.87 CNY 48.52 USD | 333.71 CNY 49.24 USD | — - | 211.62M CNY 31.22M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1524.21 CNY 224.89 USD |
-0.34
|
210.83M CNY 31.11M USD | 1521.46 CNY 224.49 USD | 1548.7 CNY 228.51 USD | — - | 210.83M CNY 31.11M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7122.68 CNY 1050.93 USD |
-0.6
|
210.03M CNY 30.99M USD | 7121.25 CNY 1050.72 USD | 7218.91 CNY 1065.13 USD | — - | 210.03M CNY 30.99M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1596.22 CNY 235.52 USD |
+2.08
|
209.84M CNY 30.96M USD | 1583.15 CNY 233.59 USD | 1623.67 CNY 239.57 USD | — - | 209.84M CNY 30.96M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5463.55 HKD 698.58 USD |
+1.22
|
241.77M HKD 30.91M USD | 5426.94 HKD 693.9 USD | 5463.69 HKD 698.6 USD | — - | 241.77M HKD 30.91M USD |
|
CSI Global China Education Them
931456.SS
CN
|
947.5 CNY 139.8 USD |
+0.9
|
202.65M CNY 29.9M USD | 939 CNY 138.55 USD | 949.13 CNY 140.04 USD | — - | 202.65M CNY 29.9M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3409.76 CNY 503.1 USD |
+0.06
|
200.93M CNY 29.65M USD | 3386.48 CNY 499.66 USD | 3411.21 CNY 503.31 USD | — - | 200.93M CNY 29.65M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1373.93 CNY 202.72 USD |
-0.64
|
198.78M CNY 29.33M USD | 1373.64 CNY 202.68 USD | 1395.4 CNY 205.89 USD | — - | 198.78M CNY 29.33M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3233.67 CNY 477.12 USD |
+1.38
|
198.17M CNY 29.24M USD | 3217.9 CNY 474.79 USD | 3266.36 CNY 481.94 USD | — - | 198.17M CNY 29.24M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6458.38 CNY 952.91 USD |
-0.68
|
197.71M CNY 29.17M USD | 6427.93 CNY 948.42 USD | 6534.75 CNY 964.18 USD | — - | 197.71M CNY 29.17M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6317.06 CNY 932.06 USD |
-0.59
|
196.67M CNY 29.02M USD | 6291.98 CNY 928.36 USD | 6343.28 CNY 935.93 USD | — - | 196.67M CNY 29.02M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9606.18 CNY 1417.36 USD |
-0.55
|
196.67M CNY 29.02M USD | 9571.56 CNY 1412.26 USD | 9640.88 CNY 1422.48 USD | — - | 196.67M CNY 29.02M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1283.48 CNY 189.37 USD |
+2.61
|
196.61M CNY 29.01M USD | 1269.87 CNY 187.37 USD | 1292.84 CNY 190.75 USD | — - | 196.61M CNY 29.01M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7023.54 CNY 1036.3 USD |
-0.07
|
196.44M CNY 28.98M USD | 6989.05 CNY 1031.21 USD | 7064.52 CNY 1042.35 USD | — - | 196.44M CNY 28.98M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2037.75 CNY 300.66 USD |
+0.91
|
192.62M CNY 28.42M USD | 2014.51 CNY 297.23 USD | 2038.3 CNY 300.74 USD | — - | 192.62M CNY 28.42M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1993.66 CNY 294.16 USD |
+0.9
|
192.61M CNY 28.42M USD | 1971.4 CNY 290.87 USD | 1994.38 CNY 294.26 USD | — - | 192.61M CNY 28.42M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11286.04 CNY 1665.22 USD |
-0.34
|
191.88M CNY 28.31M USD | 11281.77 CNY 1664.59 USD | 11349.22 CNY 1674.54 USD | — - | 191.88M CNY 28.31M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8608.88 CNY 1270.21 USD |
-0.08
|
191.11M CNY 28.2M USD | 8604.41 CNY 1269.56 USD | 8649.59 CNY 1276.22 USD | — - | 191.11M CNY 28.2M USD |
|
SSE 180 Index
000010.SS
CN
|
9123.04 CNY 1346.08 USD |
-0.08
|
191.11M CNY 28.2M USD | 9121.23 CNY 1345.81 USD | 9187.94 CNY 1355.65 USD | — - | 191.11M CNY 28.2M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11849.72 CNY 1748.39 USD |
-0.44
|
189.31M CNY 27.93M USD | 11830.4 CNY 1745.54 USD | 11886.74 CNY 1753.85 USD | — - | 189.31M CNY 27.93M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2081.48 CNY 307.12 USD |
-0.72
|
188.9M CNY 27.87M USD | 2080.38 CNY 306.95 USD | 2103.97 CNY 310.43 USD | — - | 188.9M CNY 27.87M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2299.68 CNY 339.31 USD |
-0.15
|
186.76M CNY 27.56M USD | 2298.49 CNY 339.13 USD | 2331.93 CNY 344.07 USD | — - | 186.76M CNY 27.56M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4697.12 CNY 693.05 USD |
+0.38
|
182.02M CNY 26.86M USD | 4649.18 CNY 685.97 USD | 4708.5 CNY 694.73 USD | — - | 182.02M CNY 26.86M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3756.06 CNY 554.2 USD |
+1.21
|
177.09M CNY 26.13M USD | 3738.63 CNY 551.62 USD | 3818.66 CNY 563.43 USD | — - | 177.09M CNY 26.13M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9259.01 CNY 1366.14 USD |
-0.45
|
176.87M CNY 26.1M USD | 9259.01 CNY 1366.14 USD | 9397.82 CNY 1386.62 USD | — - | 176.87M CNY 26.1M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1055.34 CNY 155.71 USD |
+0.07
|
175.62M CNY 25.91M USD | 1054.25 CNY 155.55 USD | 1069.41 CNY 157.79 USD | — - | 175.62M CNY 25.91M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4301.39 CNY 634.66 USD |
+0.54
|
174.79M CNY 25.79M USD | 4297.28 CNY 634.05 USD | 4352.4 CNY 642.18 USD | — - | 174.79M CNY 25.79M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2448.3 CNY 361.24 USD |
-0.55
|
172.68M CNY 25.48M USD | 2444.51 CNY 360.68 USD | 2497.27 CNY 368.47 USD | — - | 172.68M CNY 25.48M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
459.63 CNY 67.82 USD |
+0.81
|
170.45M CNY 25.15M USD | 458.41 CNY 67.64 USD | 460.33 CNY 67.92 USD | — - | 170.45M CNY 25.15M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8320.19 CNY 1227.62 USD |
-0.57
|
166.21M CNY 24.52M USD | 8311.36 CNY 1226.32 USD | 8485.15 CNY 1251.96 USD | — - | 166.21M CNY 24.52M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7310.31 CNY 1078.62 USD |
-0.16
|
165.7M CNY 24.45M USD | 7288.63 CNY 1075.42 USD | 7366.04 CNY 1086.84 USD | — - | 165.7M CNY 24.45M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1625.68 CNY 239.86 USD |
+1.35
|
163.47M CNY 24.12M USD | 1616.74 CNY 238.54 USD | 1633.79 CNY 241.06 USD | — - | 163.47M CNY 24.12M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3992.77 CNY 589.12 USD |
-0.79
|
156.48M CNY 23.09M USD | 3977.59 CNY 586.88 USD | 4024.43 CNY 593.79 USD | — - | 156.48M CNY 23.09M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2810.43 CNY 414.67 USD |
-0.21
|
154.17M CNY 22.75M USD | 2807.39 CNY 414.22 USD | 2867.98 CNY 423.16 USD | — - | 154.17M CNY 22.75M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3490.28 HKD 446.28 USD |
+1.28
|
177.09M HKD 22.64M USD | 3474 HKD 444.19 USD | 3547.24 HKD 453.56 USD | — - | 177.09M HKD 22.64M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2281.18 CNY 336.58 USD |
+1.18
|
143.95M CNY 21.24M USD | 2265.46 CNY 334.26 USD | 2290.4 CNY 337.94 USD | — - | 143.95M CNY 21.24M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3252.39 HKD 415.86 USD |
-0.1
|
161.88M HKD 20.7M USD | 3238.15 HKD 414.04 USD | 3257.2 HKD 416.47 USD | — - | 161.88M HKD 20.7M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4920.37 CNY 725.99 USD |
+1.42
|
140.07M CNY 20.67M USD | 4890.21 CNY 721.54 USD | 4993.66 CNY 736.8 USD | — - | 140.07M CNY 20.67M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30067.98 CNY 4436.44 USD |
-0.11
|
138.76M CNY 20.47M USD | 29931.21 CNY 4416.26 USD | 30181.97 CNY 4453.26 USD | — - | 138.76M CNY 20.47M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1411.5 HKD 180.48 USD |
+1.54
|
157.68M HKD 20.16M USD | 1404.03 HKD 179.52 USD | 1435.71 HKD 183.57 USD | — - | 157.68M HKD 20.16M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.45 HKD 138.15 USD |
-0.02
|
147.77M HKD 18.89M USD | 1078.62 HKD 137.91 USD | 1086.58 HKD 138.93 USD | — - | 147.77M HKD 18.89M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.23 HKD 36.6 USD |
-0.01
|
147.61M HKD 18.87M USD | 285.43 HKD 36.5 USD | 287.67 HKD 36.78 USD | — - | 147.61M HKD 18.87M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1900.46 CNY 280.41 USD |
+0.6
|
115.18M CNY 16.99M USD | 1875.32 CNY 276.7 USD | 1903.46 CNY 280.85 USD | — - | 115.18M CNY 16.99M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1532.45 CNY 226.11 USD |
+0.7
|
115.18M CNY 16.99M USD | 1512.24 CNY 223.13 USD | 1535.06 CNY 226.49 USD | — - | 115.18M CNY 16.99M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1442.32 CNY 212.81 USD |
+0.14
|
111.31M CNY 16.42M USD | 1438.33 CNY 212.22 USD | 1447.59 CNY 213.59 USD | — - | 111.31M CNY 16.42M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3539.44 CNY 522.23 USD |
+2.07
|
110.68M CNY 16.33M USD | 3488.07 CNY 514.65 USD | 3544.13 CNY 522.93 USD | — - | 110.68M CNY 16.33M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
929 CNY 137.07 USD |
-0.3
|
109.77M CNY 16.2M USD | 928.56 CNY 137.01 USD | 946.45 CNY 139.65 USD | — - | 109.77M CNY 16.2M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1185.06 CNY 174.85 USD |
+2.93
|
103.28M CNY 15.24M USD | 1153.18 CNY 170.15 USD | 1187.65 CNY 175.23 USD | — - | 103.28M CNY 15.24M USD |
|
CSI Liquor Index
399997.SS
CN
|
6832.04 CNY 1008.05 USD |
-0.78
|
102.6M CNY 15.14M USD | 6799.13 CNY 1003.19 USD | 6888.28 CNY 1016.34 USD | — - | 102.6M CNY 15.14M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27504.82 CNY 4058.26 USD |
-0.78
|
102.6M CNY 15.14M USD | 27368.79 CNY 4038.18 USD | 27730.67 CNY 4091.58 USD | — - | 102.6M CNY 15.14M USD |
