Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Aerospace Defense Index
930875.SS
CN
|
1853.68 CNY 273.5 USD |
-1.36
|
641.97M CNY 94.72M USD | 1824.58 CNY 269.21 USD | 1883.11 CNY 277.85 USD | — - | 641.97M CNY 94.72M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3246.54 HKD 415.11 USD |
+0.02
|
731.39M HKD 93.52M USD | 3225.02 HKD 412.36 USD | 3273 HKD 418.49 USD | — - | 731.39M HKD 93.52M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2268.28 CNY 334.68 USD |
-0.77
|
630.26M CNY 92.99M USD | 2234.85 CNY 329.75 USD | 2288.66 CNY 337.68 USD | — - | 630.26M CNY 92.99M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13010.86 CNY 1919.71 USD |
+1.35
|
629.23M CNY 92.84M USD | 12793.13 CNY 1887.59 USD | 13022.35 CNY 1921.41 USD | — - | 629.23M CNY 92.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4524.98 CNY 667.65 USD |
-2.55
|
625.48M CNY 92.29M USD | 4493.59 CNY 663.02 USD | 4620.08 CNY 681.68 USD | — - | 625.48M CNY 92.29M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3558.23 CNY 525.01 USD |
+0.32
|
622.09M CNY 91.79M USD | 3512.97 CNY 518.33 USD | 3560.5 CNY 525.34 USD | — - | 622.09M CNY 91.79M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1184.84 CNY 174.82 USD |
-0.27
|
621.95M CNY 91.77M USD | 1173.92 CNY 173.21 USD | 1184.84 CNY 174.82 USD | — - | 621.95M CNY 91.77M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3795.54 CNY 560.02 USD |
-2.45
|
621.94M CNY 91.77M USD | 3789.95 CNY 559.2 USD | 3912.85 CNY 577.33 USD | — - | 621.94M CNY 91.77M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1947.94 CNY 287.41 USD |
-2.46
|
618.76M CNY 91.3M USD | 1926.38 CNY 284.23 USD | 1974.16 CNY 291.28 USD | — - | 618.76M CNY 91.3M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1458.98 CNY 215.27 USD |
-0.67
|
616.7M CNY 90.99M USD | 1440.2 CNY 212.5 USD | 1466.3 CNY 216.35 USD | — - | 616.7M CNY 90.99M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31055.94 CNY 4582.21 USD |
-0.56
|
613.43M CNY 90.51M USD | 30870.26 CNY 4554.82 USD | 31217.81 CNY 4606.09 USD | — - | 613.43M CNY 90.51M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18321.32 CNY 2703.26 USD |
-0.72
|
610.09M CNY 90.02M USD | 18188.36 CNY 2683.64 USD | 18397.07 CNY 2714.43 USD | — - | 610.09M CNY 90.02M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1090.91 HKD 139.49 USD |
-1.52
|
702.54M HKD 89.83M USD | 1086.91 HKD 138.97 USD | 1108.93 HKD 141.79 USD | — - | 702.54M HKD 89.83M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
289.13 HKD 36.97 USD |
-1.45
|
702.44M HKD 89.82M USD | 287.73 HKD 36.79 USD | 294.28 HKD 37.63 USD | — - | 702.44M HKD 89.82M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2205.89 CNY 325.47 USD |
-0.46
|
600.31M CNY 88.57M USD | 2190.13 CNY 323.15 USD | 2223.93 CNY 328.13 USD | — - | 600.31M CNY 88.57M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3402.7 HKD 435.08 USD |
-2.05
|
691.3M HKD 88.39M USD | 3341.93 HKD 427.31 USD | 3465.55 HKD 443.11 USD | — - | 691.3M HKD 88.39M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10500.18 CNY 1549.27 USD |
+0.73
|
588.57M CNY 86.84M USD | 10302.6 CNY 1520.12 USD | 10523.99 CNY 1552.78 USD | — - | 588.57M CNY 86.84M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11514.95 CNY 1699 USD |
+0.47
|
585.47M CNY 86.38M USD | 11254.66 CNY 1660.59 USD | 11621.01 CNY 1714.65 USD | — - | 585.47M CNY 86.38M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1092.87 CNY 161.25 USD |
-2.9
|
581.21M CNY 85.76M USD | 1067.62 CNY 157.52 USD | 1118.03 CNY 164.96 USD | — - | 581.21M CNY 85.76M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7315.76 CNY 1079.42 USD |
-1.18
|
579.84M CNY 85.55M USD | 7247.56 CNY 1069.36 USD | 7435.5 CNY 1097.09 USD | — - | 579.84M CNY 85.55M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5827.46 CNY 859.82 USD |
-0.11
|
575.17M CNY 84.86M USD | 5760.04 CNY 849.88 USD | 5886.93 CNY 868.6 USD | — - | 575.17M CNY 84.86M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2831.21 CNY 417.74 USD |
-2.42
|
569.57M CNY 84.04M USD | 2819.97 CNY 416.08 USD | 2904.49 CNY 428.55 USD | — - | 569.57M CNY 84.04M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6463.91 CNY 953.73 USD |
-0.87
|
569.48M CNY 84.03M USD | 6386.76 CNY 942.35 USD | 6560.2 CNY 967.94 USD | — - | 569.48M CNY 84.03M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6354.03 CNY 937.52 USD |
-1.33
|
569.48M CNY 84.03M USD | 6309.85 CNY 931 USD | 6469.39 CNY 954.54 USD | — - | 569.48M CNY 84.03M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9766.87 CNY 1441.07 USD |
-0.28
|
561.65M CNY 82.87M USD | 9671.82 CNY 1427.05 USD | 9792.92 CNY 1444.92 USD | — - | 561.65M CNY 82.87M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8615.3 CNY 1271.16 USD |
-1.21
|
559.13M CNY 82.5M USD | 8515.56 CNY 1256.45 USD | 8675.31 CNY 1280.02 USD | — - | 559.13M CNY 82.5M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1340.27 HKD 171.37 USD |
-0.17
|
643.47M HKD 82.28M USD | 1332.14 HKD 170.33 USD | 1356.04 HKD 173.39 USD | — - | 643.47M HKD 82.28M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1675.53 CNY 247.22 USD |
+0.42
|
554M CNY 81.74M USD | 1638.09 CNY 241.69 USD | 1678.43 CNY 247.65 USD | — - | 554M CNY 81.74M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1374.34 CNY 202.78 USD |
+0.29
|
553.02M CNY 81.6M USD | 1346.72 CNY 198.7 USD | 1380.75 CNY 203.72 USD | — - | 553.02M CNY 81.6M USD |
|
CSI Military Top Index
931066.SS
CN
|
2708.24 CNY 399.59 USD |
-0.81
|
534.05M CNY 78.8M USD | 2668.4 CNY 393.72 USD | 2746.94 CNY 405.3 USD | — - | 534.05M CNY 78.8M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4446.61 CNY 656.08 USD |
-0.99
|
529.59M CNY 78.14M USD | 4378.93 CNY 646.1 USD | 4479.58 CNY 660.95 USD | — - | 529.59M CNY 78.14M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7180.72 CNY 1059.49 USD |
-3.71
|
524.17M CNY 77.34M USD | 7073.76 CNY 1043.71 USD | 7308.96 CNY 1078.42 USD | — - | 524.17M CNY 77.34M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4334.94 CNY 639.61 USD |
-1.78
|
523.96M CNY 77.31M USD | 4293.4 CNY 633.48 USD | 4419.21 CNY 652.04 USD | — - | 523.96M CNY 77.31M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1651.86 CNY 243.73 USD |
-0.41
|
519.22M CNY 76.61M USD | 1634.17 CNY 241.12 USD | 1653.89 CNY 244.03 USD | — - | 519.22M CNY 76.61M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2789.8 HKD 356.71 USD |
-0.37
|
595.9M HKD 76.19M USD | 2768.4 HKD 353.97 USD | 2805.35 HKD 358.7 USD | — - | 595.9M HKD 76.19M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1369.83 HKD 175.15 USD |
-2.43
|
566.06M HKD 72.38M USD | 1345.8 HKD 172.08 USD | 1398.07 HKD 178.76 USD | — - | 566.06M HKD 72.38M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2027.83 CNY 299.2 USD |
-1.84
|
487.43M CNY 71.92M USD | 2024.12 CNY 298.65 USD | 2062.62 CNY 304.33 USD | — - | 487.43M CNY 71.92M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2072.49 CNY 305.79 USD |
-1.84
|
487.43M CNY 71.92M USD | 2068.7 CNY 305.23 USD | 2107.98 CNY 311.03 USD | — - | 487.43M CNY 71.92M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1396.78 CNY 206.09 USD |
-1.38
|
485.44M CNY 71.62M USD | 1391.95 CNY 205.38 USD | 1421.31 CNY 209.71 USD | — - | 485.44M CNY 71.62M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8686.26 CNY 1281.63 USD |
-0.29
|
483.17M CNY 71.29M USD | 8602.49 CNY 1269.27 USD | 8725.54 CNY 1287.43 USD | — - | 483.17M CNY 71.29M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1533.31 CNY 226.24 USD |
-5.05
|
477.17M CNY 70.4M USD | 1496.89 CNY 220.86 USD | 1571.05 CNY 231.8 USD | — - | 477.17M CNY 70.4M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1193.63 CNY 176.12 USD |
-3.11
|
476.95M CNY 70.37M USD | 1167.68 CNY 172.29 USD | 1223.98 CNY 180.59 USD | — - | 476.95M CNY 70.37M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2105.62 CNY 310.68 USD |
+1.29
|
476.91M CNY 70.37M USD | 2049.6 CNY 302.41 USD | 2108.94 CNY 311.17 USD | — - | 476.91M CNY 70.37M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7203.16 CNY 1062.81 USD |
-0.74
|
476.72M CNY 70.34M USD | 7144.82 CNY 1054.2 USD | 7308.94 CNY 1078.41 USD | — - | 476.72M CNY 70.34M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8859.95 CNY 1307.26 USD |
-0.63
|
476.34M CNY 70.28M USD | 8789.01 CNY 1296.79 USD | 8912.82 CNY 1315.06 USD | — - | 476.34M CNY 70.28M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7390.15 CNY 1090.39 USD |
-0.37
|
466.02M CNY 68.76M USD | 7301.67 CNY 1077.34 USD | 7433.6 CNY 1096.81 USD | — - | 466.02M CNY 68.76M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2922.65 CNY 431.23 USD |
-2.43
|
464.68M CNY 68.56M USD | 2894.59 CNY 427.09 USD | 2957.39 CNY 436.35 USD | — - | 464.68M CNY 68.56M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3186.22 CNY 470.12 USD |
-3.3
|
464.12M CNY 68.48M USD | 3164.53 CNY 466.92 USD | 3252.69 CNY 479.92 USD | — - | 464.12M CNY 68.48M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6411.15 CNY 945.95 USD |
-0.67
|
459.7M CNY 67.83M USD | 6367.53 CNY 939.51 USD | 6447.6 CNY 951.32 USD | — - | 459.7M CNY 67.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9756.32 CNY 1439.52 USD |
-0.04
|
459.7M CNY 67.83M USD | 9661.9 CNY 1425.58 USD | 9800.37 CNY 1446.01 USD | — - | 459.7M CNY 67.83M USD |
|
Shanghai Composite
000001.SS
CN
|
3649.18 CNY 538.43 USD |
-1
|
459.62M CNY 67.81M USD | 3610.2 CNY 532.67 USD | 3660.49 CNY 540.09 USD | — - | 459.62M CNY 67.81M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6191.99 CNY 913.61 USD |
+0.33
|
457.71M CNY 67.53M USD | 6139.72 CNY 905.9 USD | 6192.03 CNY 913.62 USD | — - | 457.71M CNY 67.53M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4354.02 CNY 642.42 USD |
-3.97
|
456.39M CNY 67.34M USD | 4287.31 CNY 632.58 USD | 4458.13 CNY 657.78 USD | — - | 456.39M CNY 67.34M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1063.21 CNY 156.87 USD |
-1.76
|
450.89M CNY 66.53M USD | 1052.91 CNY 155.35 USD | 1083.35 CNY 159.85 USD | — - | 450.89M CNY 66.53M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5487.53 CNY 809.67 USD |
-0.04
|
450.62M CNY 66.49M USD | 5419.52 CNY 799.63 USD | 5518.48 CNY 814.23 USD | — - | 450.62M CNY 66.49M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7516.33 CNY 1109.01 USD |
-2.22
|
447.42M CNY 66.02M USD | 7447.65 CNY 1098.88 USD | 7572.14 CNY 1117.25 USD | — - | 447.42M CNY 66.02M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1526.82 CNY 225.28 USD |
-1
|
434.6M CNY 64.12M USD | 1508.31 CNY 222.55 USD | 1548.2 CNY 228.43 USD | — - | 434.6M CNY 64.12M USD |
|
SSE A Share Index
000002.SS
CN
|
3826.1 CNY 564.53 USD |
-1
|
430.46M CNY 63.51M USD | 3785.25 CNY 558.5 USD | 3837.97 CNY 566.28 USD | — - | 430.46M CNY 63.51M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9382.78 CNY 1384.4 USD |
-0.81
|
419.45M CNY 61.89M USD | 9277.4 CNY 1368.85 USD | 9517.98 CNY 1404.35 USD | — - | 419.45M CNY 61.89M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8404.86 CNY 1240.11 USD |
-1.48
|
415.86M CNY 61.36M USD | 8360.31 CNY 1233.54 USD | 8552.97 CNY 1261.97 USD | — - | 415.86M CNY 61.36M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1250.91 CNY 184.57 USD |
-3.52
|
413.76M CNY 61.05M USD | 1234.55 CNY 182.15 USD | 1292.43 CNY 190.69 USD | — - | 413.76M CNY 61.05M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2473.12 CNY 364.9 USD |
-1.43
|
411M CNY 60.64M USD | 2458.67 CNY 362.77 USD | 2523.77 CNY 372.37 USD | — - | 411M CNY 60.64M USD |
|
CSI Global China Education Them
931456.SS
CN
|
933.05 CNY 137.67 USD |
-1.58
|
406.92M CNY 60.04M USD | 925.7 CNY 136.58 USD | 948.35 CNY 139.93 USD | — - | 406.92M CNY 60.04M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1492.42 CNY 220.2 USD |
-1.31
|
406.62M CNY 59.99M USD | 1476.19 CNY 217.81 USD | 1525.27 CNY 225.05 USD | — - | 406.62M CNY 59.99M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3723.96 HKD 476.16 USD |
-1.25
|
460.67M HKD 58.9M USD | 3713.02 HKD 474.76 USD | 3759.94 HKD 480.76 USD | — - | 460.67M HKD 58.9M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1399.13 CNY 206.44 USD |
-4.41
|
396.55M CNY 58.51M USD | 1378.48 CNY 203.39 USD | 1440.27 CNY 212.51 USD | — - | 396.55M CNY 58.51M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2830.61 CNY 417.65 USD |
-1.62
|
387.08M CNY 57.11M USD | 2812.43 CNY 414.97 USD | 2892.19 CNY 426.73 USD | — - | 387.08M CNY 57.11M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4850.83 CNY 715.73 USD |
-3
|
380M CNY 56.07M USD | 4711.27 CNY 695.13 USD | 4967.65 CNY 732.96 USD | — - | 380M CNY 56.07M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2262.74 CNY 333.86 USD |
-2.19
|
376.92M CNY 55.61M USD | 2235.81 CNY 329.89 USD | 2294.7 CNY 338.58 USD | — - | 376.92M CNY 55.61M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4054.35 CNY 598.21 USD |
-0.65
|
374.64M CNY 55.28M USD | 4022.17 CNY 593.46 USD | 4079.5 CNY 601.92 USD | — - | 374.64M CNY 55.28M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2037.37 CNY 300.61 USD |
-1.53
|
373.09M CNY 55.05M USD | 2028.24 CNY 299.26 USD | 2074.07 CNY 306.02 USD | — - | 373.09M CNY 55.05M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3333.79 CNY 491.89 USD |
-2.39
|
362.53M CNY 53.49M USD | 3307.67 CNY 488.04 USD | 3364.78 CNY 496.46 USD | — - | 362.53M CNY 53.49M USD |
|
CSI 1000 Index
000852.SS
CN
|
6505.35 CNY 959.84 USD |
-2.18
|
356.52M CNY 52.6M USD | 6413.94 CNY 946.36 USD | 6597.06 CNY 973.38 USD | — - | 356.52M CNY 52.6M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30364.04 CNY 4480.12 USD |
-0.59
|
354.43M CNY 52.3M USD | 30200.54 CNY 4456 USD | 30519.97 CNY 4503.13 USD | — - | 354.43M CNY 52.3M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2558.02 CNY 377.43 USD |
+1.03
|
351.69M CNY 51.89M USD | 2499.27 CNY 368.76 USD | 2562.78 CNY 378.13 USD | — - | 351.69M CNY 51.89M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
453.98 CNY 66.98 USD |
-0.73
|
337.61M CNY 49.81M USD | 452.42 CNY 66.75 USD | 458.06 CNY 67.59 USD | — - | 337.61M CNY 49.81M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
851 CNY 125.56 USD |
-2.07
|
328.83M CNY 48.52M USD | 847.62 CNY 125.06 USD | 860.96 CNY 127.03 USD | — - | 328.83M CNY 48.52M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
19516.3 CNY 2879.57 USD |
+0.29
|
310.96M CNY 45.88M USD | 19352.99 CNY 2855.48 USD | 19590.87 CNY 2890.57 USD | — - | 310.96M CNY 45.88M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1942.85 CNY 286.66 USD |
-1.68
|
303.12M CNY 44.72M USD | 1936.59 CNY 285.74 USD | 1981.71 CNY 292.4 USD | — - | 303.12M CNY 44.72M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1563.57 CNY 230.7 USD |
-1.8
|
303.12M CNY 44.72M USD | 1560.14 CNY 230.19 USD | 1594.41 CNY 235.25 USD | — - | 303.12M CNY 44.72M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1614.76 CNY 238.25 USD |
-2.03
|
297.82M CNY 43.94M USD | 1600.11 CNY 236.09 USD | 1632.25 CNY 240.83 USD | — - | 297.82M CNY 43.94M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2990.46 CNY 441.23 USD |
-0.86
|
290.1M CNY 42.8M USD | 2963.3 CNY 437.23 USD | 2992.54 CNY 441.54 USD | — - | 290.1M CNY 42.8M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
934.48 CNY 137.88 USD |
-1.62
|
288.2M CNY 42.52M USD | 925.46 CNY 136.55 USD | 957.17 CNY 141.23 USD | — - | 288.2M CNY 42.52M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9673.07 CNY 1427.23 USD |
-0.39
|
276.51M CNY 40.8M USD | 9558.52 CNY 1410.33 USD | 9715.12 CNY 1433.44 USD | — - | 276.51M CNY 40.8M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27893.9 CNY 4115.66 USD |
-0.75
|
271.27M CNY 40.02M USD | 27643.64 CNY 4078.74 USD | 28153.34 CNY 4153.94 USD | — - | 271.27M CNY 40.02M USD |
|
CSI Liquor Index
399997.SS
CN
|
6928.35 CNY 1022.26 USD |
-0.75
|
271.27M CNY 40.02M USD | 6866.16 CNY 1013.08 USD | 6992.79 CNY 1031.77 USD | — - | 271.27M CNY 40.02M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9057.12 CNY 1336.35 USD |
-2.9
|
268.48M CNY 39.61M USD | 8890.19 CNY 1311.72 USD | 9195.18 CNY 1356.72 USD | — - | 268.48M CNY 39.61M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8694.53 HKD 1111.7 USD |
-3.11
|
290.61M HKD 37.16M USD | 8561.82 HKD 1094.74 USD | 8877.87 HKD 1135.15 USD | — - | 290.61M HKD 37.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10986.3 CNY 1621 USD |
-0.98
|
251.48M CNY 37.11M USD | 10911.11 CNY 1609.9 USD | 11050.54 CNY 1630.47 USD | — - | 251.48M CNY 37.11M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3368.2 CNY 496.97 USD |
-2.38
|
238.06M CNY 35.13M USD | 3324.13 CNY 490.47 USD | 3436.43 CNY 507.04 USD | — - | 238.06M CNY 35.13M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
4786.75 CNY 706.27 USD |
-0.32
|
226.08M CNY 33.36M USD | 4731.43 CNY 698.11 USD | 4819.94 CNY 711.17 USD | — - | 226.08M CNY 33.36M USD |
|
CSI New Energy Index
399808.SS
CN
|
2025.22 CNY 298.82 USD |
-2.12
|
224.47M CNY 33.12M USD | 2007.91 CNY 296.26 USD | 2082.54 CNY 307.27 USD | — - | 224.47M CNY 33.12M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3477.71 CNY 513.13 USD |
-2.32
|
224.28M CNY 33.09M USD | 3454.23 CNY 509.66 USD | 3549.99 CNY 523.79 USD | — - | 224.28M CNY 33.09M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4171.3 CNY 615.46 USD |
-2.94
|
222.26M CNY 32.79M USD | 4134.61 CNY 610.05 USD | 4209.29 CNY 621.07 USD | — - | 222.26M CNY 32.79M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11615.35 CNY 1713.81 USD |
+0.34
|
207.11M CNY 30.56M USD | 11475.47 CNY 1693.17 USD | 11628.08 CNY 1715.69 USD | — - | 207.11M CNY 30.56M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1675.07 CNY 247.15 USD |
-0.56
|
200.66M CNY 29.61M USD | 1659.97 CNY 244.92 USD | 1686.06 CNY 248.77 USD | — - | 200.66M CNY 29.61M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
57720.23 CNY 8516.45 USD |
-2.12
|
194.86M CNY 28.75M USD | 57519.52 CNY 8486.83 USD | 58184.57 CNY 8584.96 USD | — - | 194.86M CNY 28.75M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
392.46 CNY 57.91 USD |
-0.69
|
189.34M CNY 27.94M USD | 391.01 CNY 57.69 USD | 395.75 CNY 58.39 USD | — - | 189.34M CNY 27.94M USD |
|
CSI Electronics Index
930652.SS
CN
|
9046.86 CNY 1334.84 USD |
-3.74
|
154.17M CNY 22.75M USD | 8873.29 CNY 1309.23 USD | 9251.56 CNY 1365.04 USD | — - | 154.17M CNY 22.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1538.48 CNY 227 USD |
-2.63
|
151.62M CNY 22.37M USD | 1515.16 CNY 223.56 USD | 1570.05 CNY 231.66 USD | — - | 151.62M CNY 22.37M USD |
