Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Chemical Fibres Manufactur H30055.SS | 3830.07 CNY 532.55 USD |
+2.9
|
563.66M CNY 78.37M USD | 3715.09 CNY 516.56 USD | 3831.78 CNY 532.78 USD | — - | 563.66M CNY 78.37M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2896.95 CNY 402.8 USD |
-0.03
|
562.73M CNY 78.24M USD | 2869.47 CNY 398.98 USD | 2910.3 CNY 404.66 USD | — - | 562.73M CNY 78.24M USD |
| CSI 500 Health Care Index H30255.SS | 10740.38 CNY 1493.38 USD |
<0.01
|
556.96M CNY 77.44M USD | 10630.43 CNY 1478.09 USD | 10778.97 CNY 1498.74 USD | — - | 556.96M CNY 77.44M USD |
| CSI Machine Tool Index 931866.SS | 1047.02 CNY 145.58 USD |
+1.2
|
552.25M CNY 76.79M USD | 1026.32 CNY 142.7 USD | 1047.02 CNY 145.58 USD | — - | 552.25M CNY 76.79M USD |
| CSI 800 Automobiles & Component H30015.SS | 7762.27 CNY 1079.29 USD |
-0.14
|
546.08M CNY 75.93M USD | 7684.06 CNY 1068.42 USD | 7768.56 CNY 1080.17 USD | — - | 546.08M CNY 75.93M USD |
| CSI Overseas China Internet 50 H30533.SS | 7205.96 CNY 1001.94 USD |
+1.68
|
544.17M CNY 75.66M USD | 7068.44 CNY 982.82 USD | 7269.38 CNY 1010.76 USD | — - | 544.17M CNY 75.66M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1612.83 CNY 224.25 USD |
+0.64
|
541.21M CNY 75.25M USD | 1592.64 CNY 221.45 USD | 1612.83 CNY 224.25 USD | — - | 541.21M CNY 75.25M USD |
| CSI Health Care Sub-industry In 000814.SS | 7860.86 CNY 1093 USD |
-0.23
|
538.23M CNY 74.84M USD | 7786.85 CNY 1082.71 USD | 7933.7 CNY 1103.13 USD | — - | 538.23M CNY 74.84M USD |
| CSI Traditional Chinese Medicin 930641.SS | 11234.18 CNY 1562.04 USD |
-0.54
|
537.02M CNY 74.67M USD | 11132.86 CNY 1547.95 USD | 11346.76 CNY 1577.69 USD | — - | 537.02M CNY 74.67M USD |
| CSI Overseas China Internet 30 930604.SS | 8477.3 CNY 1178.71 USD |
+1.44
|
535.78M CNY 74.5M USD | 8344.96 CNY 1160.31 USD | 8553.29 CNY 1189.28 USD | — - | 535.78M CNY 74.5M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2680.16 CNY 372.66 USD |
+1.52
|
534.72M CNY 74.35M USD | 2618.31 CNY 364.06 USD | 2680.19 CNY 372.66 USD | — - | 534.72M CNY 74.35M USD |
| CSI WIND Biotechnology Index 399993.SS | 2481.85 CNY 345.08 USD |
+0.38
|
530.33M CNY 73.74M USD | 2456.38 CNY 341.54 USD | 2489.19 CNY 346.11 USD | — - | 530.33M CNY 73.74M USD |
| CSI Household & Appliances Top 931021.SS | 15738 CNY 2188.26 USD |
-0.55
|
528.85M CNY 73.53M USD | 15461.35 CNY 2149.8 USD | 15808.61 CNY 2198.08 USD | — - | 528.85M CNY 73.53M USD |
| SSE 180 relative Growth Index 000030.SS | 1998.06 CNY 277.82 USD |
+0.7
|
528.58M CNY 73.5M USD | 1973.55 CNY 274.41 USD | 1998.06 CNY 277.82 USD | — - | 528.58M CNY 73.5M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3116.42 CNY 433.32 USD |
+1.72
|
528.19M CNY 73.44M USD | 3060.07 CNY 425.48 USD | 3116.42 CNY 433.32 USD | — - | 528.19M CNY 73.44M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 42827.25 CNY 5954.85 USD |
+1.09
|
528.12M CNY 73.43M USD | 42123.84 CNY 5857.04 USD | 42827.25 CNY 5954.85 USD | — - | 528.12M CNY 73.43M USD |
| AMAC Agriculture Index H11030.SS | 2666.38 CNY 370.74 USD |
+1.3
|
527.93M CNY 73.4M USD | 2627.62 CNY 365.35 USD | 2680.24 CNY 372.67 USD | — - | 527.93M CNY 73.4M USD |
| CSI All Share Health Care Equip H30178.SS | 14824.44 CNY 2061.24 USD |
+0.14
|
523.08M CNY 72.73M USD | 14686.04 CNY 2042 USD | 14881.27 CNY 2069.14 USD | — - | 523.08M CNY 72.73M USD |
| SSE 180 Transportation Index 000027.SS | 842.78 CNY 117.18 USD |
+0.61
|
516.62M CNY 71.83M USD | 830.96 CNY 115.54 USD | 842.78 CNY 117.18 USD | — - | 516.62M CNY 71.83M USD |
| CSI Health Care 50 Index 931140.SS | 10550.28 CNY 1466.95 USD |
-0.31
|
513.43M CNY 71.39M USD | 10456.46 CNY 1453.9 USD | 10635.6 CNY 1478.81 USD | — - | 513.43M CNY 71.39M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 23592.21 CNY 3280.34 USD |
+1.24
|
502.32M CNY 69.84M USD | 23198.95 CNY 3225.66 USD | 23593.12 CNY 3280.47 USD | — - | 502.32M CNY 69.84M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1756.74 CNY 244.26 USD |
+1.45
|
502.18M CNY 69.83M USD | 1717.16 CNY 238.76 USD | 1756.74 CNY 244.26 USD | — - | 502.18M CNY 69.83M USD |
| CSI Xiamen Development Index 931652.SS | 1760.66 CNY 244.81 USD |
+0.8
|
500.82M CNY 69.64M USD | 1732.63 CNY 240.91 USD | 1761.43 CNY 244.91 USD | — - | 500.82M CNY 69.64M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5795.83 CNY 805.87 USD |
-0.25
|
500.22M CNY 69.55M USD | 5711.03 CNY 794.08 USD | 5805.81 CNY 807.26 USD | — - | 500.22M CNY 69.55M USD |
| CSI Medical Service Index 399989.SS | 6881.95 CNY 956.89 USD |
-0.15
|
495.74M CNY 68.93M USD | 6819.68 CNY 948.23 USD | 6921.72 CNY 962.42 USD | — - | 495.74M CNY 68.93M USD |
| CSI SWS Food & Beverage Index 000807.SS | 23150.44 CNY 3218.92 USD |
+1.31
|
488.51M CNY 67.92M USD | 22761.05 CNY 3164.77 USD | 23151.3 CNY 3219.04 USD | — - | 488.51M CNY 67.92M USD |
| CSI Convertible Bond Index 000832.SS | 402.39 CNY 55.95 USD |
+0.12
|
483.78M CNY 67.27M USD | 400.81 CNY 55.73 USD | 402.59 CNY 55.98 USD | — - | 483.78M CNY 67.27M USD |
| CSI Military Top Index 931066.SS | 2494.22 CNY 346.8 USD |
+1.99
|
475.4M CNY 66.1M USD | 2444.34 CNY 339.87 USD | 2494.64 CNY 346.86 USD | — - | 475.4M CNY 66.1M USD |
| CSI Health Care Advantage Growt 931698.SS | 7539.26 CNY 1048.28 USD |
-0.17
|
473.73M CNY 65.87M USD | 7465.45 CNY 1038.02 USD | 7588.1 CNY 1055.07 USD | — - | 473.73M CNY 65.87M USD |
| SSE Health Care theme Index Ind 000121.SS | 8595.99 CNY 1195.22 USD |
-0.2
|
471.79M CNY 65.6M USD | 8508.8 CNY 1183.09 USD | 8640.51 CNY 1201.41 USD | — - | 471.79M CNY 65.6M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5457.49 CNY 758.83 USD |
+0.84
|
465.44M CNY 64.72M USD | 5378.89 CNY 747.9 USD | 5461.37 CNY 759.37 USD | — - | 465.44M CNY 64.72M USD |
| SSE G60 Component Index 950049.SS | 836.77 CNY 116.35 USD |
+1.21
|
464.74M CNY 64.62M USD | 818.96 CNY 113.87 USD | 836.94 CNY 116.37 USD | — - | 464.74M CNY 64.62M USD |
| SSE Health Care Sector Equal We 000075.SS | 7090.65 CNY 985.91 USD |
<0.01
|
459.63M CNY 63.91M USD | 7017.74 CNY 975.77 USD | 7110.15 CNY 988.62 USD | — - | 459.63M CNY 63.91M USD |
| SSE Health Care Sector Index 000037.SS | 5855.17 CNY 814.12 USD |
-0.29
|
459.63M CNY 63.91M USD | 5803.25 CNY 806.9 USD | 5911.69 CNY 821.98 USD | — - | 459.63M CNY 63.91M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1607.66 CNY 223.53 USD |
+0.21
|
458.64M CNY 63.77M USD | 1591.48 CNY 221.28 USD | 1618.17 CNY 225 USD | — - | 458.64M CNY 63.77M USD |
| CSI Overseas China Internet Ind H11136.SS | 4724.15 CNY 656.86 USD |
+0.99
|
439.18M CNY 61.07M USD | 4673.03 CNY 649.75 USD | 4770.98 CNY 663.37 USD | — - | 439.18M CNY 61.07M USD |
| CES China Semiconductor Chips I 990001.SS | 5809.53 CNY 807.78 USD |
+1.34
|
429.73M CNY 59.75M USD | 5685.86 CNY 790.58 USD | 5809.53 CNY 807.78 USD | — - | 429.73M CNY 59.75M USD |
| CSI Bio-medicine Index 930726.SS | 2395.81 CNY 333.12 USD |
-0.18
|
428.53M CNY 59.58M USD | 2373.05 CNY 329.96 USD | 2417.44 CNY 336.13 USD | — - | 428.53M CNY 59.58M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39393.85 CNY 5477.45 USD |
+1.19
|
425M CNY 59.09M USD | 38910.57 CNY 5410.26 USD | 39402.6 CNY 5478.67 USD | — - | 425M CNY 59.09M USD |
| SSE Private-owned Enterprises D 000153.SS | 3242.13 CNY 450.8 USD |
+0.04
|
423.34M CNY 58.86M USD | 3211.08 CNY 446.48 USD | 3249.87 CNY 451.87 USD | — - | 423.34M CNY 58.86M USD |
| CSI Chip Industry Index H30007.SS | 1520.31 CNY 211.39 USD |
+1.43
|
422.68M CNY 58.77M USD | 1486.84 CNY 206.74 USD | 1520.31 CNY 211.39 USD | — - | 422.68M CNY 58.77M USD |
| SSE 180 Information Technology H50008.SS | 2367.88 CNY 329.24 USD |
+0.9
|
422.2M CNY 58.7M USD | 2323.07 CNY 323.01 USD | 2367.88 CNY 329.24 USD | — - | 422.2M CNY 58.7M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3171.22 CNY 440.94 USD |
+0.08
|
420.57M CNY 58.48M USD | 3140.29 CNY 436.64 USD | 3194.43 CNY 444.16 USD | — - | 420.57M CNY 58.48M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3290.66 CNY 457.54 USD |
+1.77
|
418.92M CNY 58.25M USD | 3219.23 CNY 447.61 USD | 3291.98 CNY 457.73 USD | — - | 418.92M CNY 58.25M USD |
| CSI Hong Kong Securities Invest 930709.SS | 760.32 HKD 97.22 USD |
+2.74
|
443.58M HKD 56.72M USD | 740.8 HKD 94.72 USD | 761.33 HKD 97.35 USD | — - | 443.58M HKD 56.72M USD |
| SSE Utilities Dividend index H50030.SS | 5021.7 CNY 698.23 USD |
+0.73
|
405.03M CNY 56.32M USD | 4982.86 CNY 692.83 USD | 5029.33 CNY 699.29 USD | — - | 405.03M CNY 56.32M USD |
| CSI 300 Energy Index 000908.SS | 2522.23 CNY 350.7 USD |
+0.61
|
402.96M CNY 56.03M USD | 2491.41 CNY 346.41 USD | 2523.61 CNY 350.89 USD | — - | 402.96M CNY 56.03M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI 300 Health Care Index 000913.SS | 8157.76 CNY 1134.28 USD |
-0.29
|
391.93M CNY 54.49M USD | 8085.5 CNY 1124.24 USD | 8238.47 CNY 1145.51 USD | — - | 391.93M CNY 54.49M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7990.74 CNY 1111.06 USD |
+1.36
|
389.72M CNY 54.19M USD | 7843.03 CNY 1090.52 USD | 7993.05 CNY 1111.38 USD | — - | 389.72M CNY 54.19M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12681.81 CNY 1763.32 USD |
+1.06
|
389.72M CNY 54.19M USD | 12494.03 CNY 1737.21 USD | 12686.46 CNY 1763.97 USD | — - | 389.72M CNY 54.19M USD |
| SSE High and New Technology E 000131.SS | 1908.57 CNY 265.37 USD |
+1.99
|
386.46M CNY 53.74M USD | 1873.67 CNY 260.52 USD | 1919.15 CNY 266.85 USD | — - | 386.46M CNY 53.74M USD |
| CSI Internet Health Care Index 930720.SS | 2470.18 CNY 343.46 USD |
+1.18
|
382.8M CNY 53.23M USD | 2430.25 CNY 337.91 USD | 2471.98 CNY 343.71 USD | — - | 382.8M CNY 53.23M USD |
| CSI All Share Health Care Devic H30217.SS | 10887.69 CNY 1513.86 USD |
-0.14
|
371.16M CNY 51.61M USD | 10789.24 CNY 1500.17 USD | 10944.65 CNY 1521.78 USD | — - | 371.16M CNY 51.61M USD |
| SSE Social Responsibility Index 000048.SS | 1339.96 CNY 186.31 USD |
+1.52
|
369.91M CNY 51.43M USD | 1314.21 CNY 182.73 USD | 1339.96 CNY 186.31 USD | — - | 369.91M CNY 51.43M USD |
| SSE Science and Technology Inno N00688.SS | 767.38 CNY 106.7 USD |
+1.08
|
368.11M CNY 51.18M USD | 754.6 CNY 104.92 USD | 767.5 CNY 106.72 USD | — - | 368.11M CNY 51.18M USD |
| SSE Information Technology Divi H50028.SS | 18579.47 CNY 2583.35 USD |
+1.72
|
365.58M CNY 50.83M USD | 18147.89 CNY 2523.34 USD | 18579.47 CNY 2583.35 USD | — - | 365.58M CNY 50.83M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 865.95 CNY 120.4 USD |
+1.57
|
362.87M CNY 50.45M USD | 849.33 CNY 118.09 USD | 866.44 CNY 120.47 USD | — - | 362.87M CNY 50.45M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1281.53 CNY 178.19 USD |
+1.3
|
362.01M CNY 50.34M USD | 1259.65 CNY 175.15 USD | 1281.53 CNY 178.19 USD | — - | 362.01M CNY 50.34M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 691.42 HKD 88.41 USD |
-0.66
|
383.54M HKD 49.04M USD | 689.23 HKD 88.13 USD | 705.46 HKD 90.2 USD | — - | 383.54M HKD 49.04M USD |
| SSEF 200 Index 000098.SS | 4779.77 CNY 664.59 USD |
+1.51
|
347.16M CNY 48.27M USD | 4699.48 CNY 653.43 USD | 4779.77 CNY 664.59 USD | — - | 347.16M CNY 48.27M USD |
| SSE 180 Energy Index H50001.SS | 2356.19 CNY 327.61 USD |
+0.62
|
345.05M CNY 47.98M USD | 2327.87 CNY 323.67 USD | 2358.53 CNY 327.94 USD | — - | 345.05M CNY 47.98M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1682.35 CNY 233.92 USD |
+0.16
|
343.83M CNY 47.81M USD | 1665.26 CNY 231.54 USD | 1686.33 CNY 234.47 USD | — - | 343.83M CNY 47.81M USD |
| SSE Urbanization infrastructure H50034.SS | 1297.26 CNY 180.38 USD |
+3.03
|
343.25M CNY 47.73M USD | 1250.9 CNY 173.93 USD | 1297.3 CNY 180.38 USD | — - | 343.25M CNY 47.73M USD |
| AMAC Conglomerates Index H11050.SS | 1879.22 CNY 261.29 USD |
+1.66
|
339M CNY 47.14M USD | 1838.96 CNY 255.7 USD | 1879.22 CNY 261.29 USD | — - | 339M CNY 47.14M USD |
| SSE Telecommunication Services H50029.SS | 11521.34 CNY 1601.97 USD |
-0.73
|
338.73M CNY 47.1M USD | 11420.39 CNY 1587.93 USD | 11590.41 CNY 1611.57 USD | — - | 338.73M CNY 47.1M USD |
| CSI Beverages Theme Index H30205.SS | 30932.25 CNY 4300.92 USD |
+1.31
|
333.08M CNY 46.31M USD | 30361.41 CNY 4221.55 USD | 30932.25 CNY 4300.92 USD | — - | 333.08M CNY 46.31M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12638.72 CNY 1757.33 USD |
+1.02
|
330.84M CNY 46M USD | 12461.02 CNY 1732.62 USD | 12638.72 CNY 1757.33 USD | — - | 330.84M CNY 46M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1859.57 CNY 258.56 USD |
+0.55
|
325.42M CNY 45.25M USD | 1838.22 CNY 255.59 USD | 1860.65 CNY 258.71 USD | — - | 325.42M CNY 45.25M USD |
| AMAC Paper Making Index H30049.SS | 2009.97 CNY 279.47 USD |
+0.85
|
323.79M CNY 45.02M USD | 1981.06 CNY 275.45 USD | 2010.14 CNY 279.5 USD | — - | 323.79M CNY 45.02M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3598.6 CNY 500.36 USD |
+1.37
|
322.71M CNY 44.87M USD | 3531.11 CNY 490.98 USD | 3598.6 CNY 500.36 USD | — - | 322.71M CNY 44.87M USD |
| SSE 380 Energy Index Index 000104.SS | 1764.03 CNY 245.28 USD |
+0.71
|
320.86M CNY 44.61M USD | 1738.68 CNY 241.75 USD | 1764.87 CNY 245.39 USD | — - | 320.86M CNY 44.61M USD |
| SSE 380 Utilities Index Index 000113.SS | 2704.03 CNY 375.98 USD |
+0.38
|
318.59M CNY 44.3M USD | 2693.42 CNY 374.5 USD | 2717.46 CNY 377.85 USD | — - | 318.59M CNY 44.3M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1484.74 CNY 206.44 USD |
+1.43
|
309.16M CNY 42.99M USD | 1461.78 CNY 203.25 USD | 1485.03 CNY 206.48 USD | — - | 309.16M CNY 42.99M USD |
| SSE 180 relative Value Index 000031.SS | 2736.38 CNY 380.47 USD |
+1.4
|
304.76M CNY 42.38M USD | 2695.33 CNY 374.77 USD | 2736.38 CNY 380.47 USD | — - | 304.76M CNY 42.38M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4404.08 USD — |
+0.51
|
41.65M USD — | 4337.1 USD — | 4404.08 USD — | — - | 41.65M USD — |
| SSE Consumer Discretionary Divi H50024.SS | 11549.13 CNY 1605.83 USD |
+0.05
|
296.59M CNY 41.24M USD | 11402.57 CNY 1585.45 USD | 11551.69 CNY 1606.19 USD | — - | 296.59M CNY 41.24M USD |
| CSI Leading Consumption and Ser 000806.SS | 7460.15 CNY 1037.28 USD |
+1.16
|
291.72M CNY 40.56M USD | 7366.27 CNY 1024.23 USD | 7460.15 CNY 1037.28 USD | — - | 291.72M CNY 40.56M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1232.42 CNY 171.36 USD |
+0.81
|
291.51M CNY 40.53M USD | 1218.83 CNY 169.47 USD | 1234.75 CNY 171.68 USD | — - | 291.51M CNY 40.53M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4828.58 CNY 671.38 USD |
+3.31
|
288.82M CNY 40.16M USD | 4574.59 CNY 636.07 USD | 4828.58 CNY 671.38 USD | — - | 288.82M CNY 40.16M USD |
| CSI Health Care Innovation Inde 931484.SS | 1480.38 CNY 205.84 USD |
-0.31
|
287.74M CNY 40.01M USD | 1467.75 CNY 204.08 USD | 1489.79 CNY 207.15 USD | — - | 287.74M CNY 40.01M USD |
| CSI Precision Medicine Index 930719.SS | 2096.87 CNY 291.56 USD |
+0.25
|
285.29M CNY 39.67M USD | 2075.81 CNY 288.63 USD | 2113.9 CNY 293.92 USD | — - | 285.29M CNY 39.67M USD |
| SSE B Share Index 000003.SS | 255.14 USD — |
+0.93
|
39.54M USD — | 252.22 USD — | 255.44 USD — | — - | 39.54M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 25758.28 CNY 3581.52 USD |
+1.09
|
273.27M CNY 38M USD | 25421.73 CNY 3534.72 USD | 25758.94 CNY 3581.61 USD | — - | 273.27M CNY 38M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5548.58 CNY 771.49 USD |
+0.45
|
273.24M CNY 37.99M USD | 5458.15 CNY 758.92 USD | 5550.9 CNY 771.82 USD | — - | 273.24M CNY 37.99M USD |
| AMAC Textile Index H30044.SS | 1352.22 CNY 188.02 USD |
+0.1
|
273.07M CNY 37.97M USD | 1337.74 CNY 186 USD | 1353.39 CNY 188.18 USD | — - | 273.07M CNY 37.97M USD |
| SSE 380 Information Technology 000111.SS | 5778.51 CNY 803.46 USD |
+1.68
|
272.49M CNY 37.89M USD | 5639.73 CNY 784.17 USD | 5778.51 CNY 803.46 USD | — - | 272.49M CNY 37.89M USD |
| STAR Next Generation Informatio 000682.SS | 925.17 CNY 128.64 USD |
+1.56
|
271.43M CNY 37.74M USD | 905.61 CNY 125.92 USD | 925.22 CNY 128.65 USD | — - | 271.43M CNY 37.74M USD |
| CSI Alcoholic Drink Index 399987.SS | 7131.69 CNY 991.61 USD |
+1.4
|
270.57M CNY 37.62M USD | 6994.36 CNY 972.52 USD | 7131.69 CNY 991.61 USD | — - | 270.57M CNY 37.62M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6537.49 CNY 908.99 USD |
+0.8
|
265.96M CNY 36.98M USD | 6463.22 CNY 898.67 USD | 6543.71 CNY 909.86 USD | — - | 265.96M CNY 36.98M USD |
| SSE 380 Health Care Index Index 000109.SS | 10874.34 CNY 1512.01 USD |
-0.15
|
263.84M CNY 36.69M USD | 10761.12 CNY 1496.26 USD | 10923.99 CNY 1518.91 USD | — - | 263.84M CNY 36.69M USD |
| CSI Central-SOEs Technological 000861.SS | 2351.75 CNY 327 USD |
+0.83
|
262.4M CNY 36.48M USD | 2326.53 CNY 323.49 USD | 2351.75 CNY 327 USD | — - | 262.4M CNY 36.48M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36389.8 CNY 5059.76 USD |
+1.49
|
251.89M CNY 35.02M USD | 35889.33 CNY 4990.17 USD | 36405.99 CNY 5062.01 USD | — - | 251.89M CNY 35.02M USD |
| AMAC Resident Service Index H30040.SS | 15578.49 CNY 2166.09 USD |
+1.71
|
249.2M CNY 34.65M USD | 15227.3 CNY 2117.26 USD | 15585.76 CNY 2167.1 USD | — - | 249.2M CNY 34.65M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2107.27 CNY 293 USD |
+0.14
|
243.35M CNY 33.84M USD | 2087.28 CNY 290.22 USD | 2121.46 CNY 294.97 USD | — - | 243.35M CNY 33.84M USD |
| SSE Science and Technology Inno 000697.SS | 877.79 CNY 122.05 USD |
+1.08
|
242.14M CNY 33.67M USD | 865.21 CNY 120.3 USD | 877.99 CNY 122.08 USD | — - | 242.14M CNY 33.67M USD |
| Shanghai Science and Technology 000692.SS | 968.03 CNY 134.6 USD |
+0.63
|
238.81M CNY 33.2M USD | 945.69 CNY 131.49 USD | 968.47 CNY 134.66 USD | — - | 238.81M CNY 33.2M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2173.85 CNY 302.26 USD |
+1.16
|
235.25M CNY 32.71M USD | 2130.43 CNY 296.22 USD | 2173.85 CNY 302.26 USD | — - | 235.25M CNY 32.71M USD |
| CES HK Biotechnology Index CESHKB.SS | 4174.03 HKD 533.7 USD |
-1.1
|
254.46M HKD 32.54M USD | 4163.91 HKD 532.41 USD | 4279.74 HKD 547.22 USD | — - | 254.46M HKD 32.54M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2278.52 CNY 316.81 USD |
-0.16
|
231.54M CNY 32.19M USD | 2243.41 CNY 311.93 USD | 2278.52 CNY 316.81 USD | — - | 231.54M CNY 32.19M USD |