Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1293.77 HKD 165.42 USD |
+0.36
|
326.86M HKD 41.79M USD | 1288.55 HKD 164.76 USD | 1303.96 HKD 166.73 USD | — - | 326.86M HKD 41.79M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8038.42 CNY 1186.04 USD |
+0.4
|
282.39M CNY 41.67M USD | 8006.94 CNY 1181.4 USD | 8053.8 CNY 1188.31 USD | — - | 282.39M CNY 41.67M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8626.29 CNY 1272.78 USD |
-0.27
|
281.95M CNY 41.6M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 281.95M CNY 41.6M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1696.26 CNY 250.28 USD |
+1.01
|
281.81M CNY 41.58M USD | 1672.4 CNY 246.76 USD | 1697.82 CNY 250.51 USD | — - | 281.81M CNY 41.58M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
990.02 CNY 146.07 USD |
+2.76
|
281.42M CNY 41.52M USD | 977.9 CNY 144.29 USD | 992.07 CNY 146.38 USD | — - | 281.42M CNY 41.52M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8033.77 CNY 1185.36 USD |
+0.08
|
279.82M CNY 41.29M USD | 8022.92 CNY 1183.76 USD | 8208.69 CNY 1211.17 USD | — - | 279.82M CNY 41.29M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1961.44 CNY 289.41 USD |
+0.91
|
279.45M CNY 41.23M USD | 1957.92 CNY 288.89 USD | 1967.9 CNY 290.36 USD | — - | 279.45M CNY 41.23M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1868.72 CNY 275.72 USD |
-0.04
|
278.74M CNY 41.13M USD | 1861.99 CNY 274.73 USD | 1899.48 CNY 280.26 USD | — - | 278.74M CNY 41.13M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1418.44 CNY 209.29 USD |
+0.55
|
274.2M CNY 40.46M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 274.2M CNY 40.46M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10345.41 CNY 1526.43 USD |
-0.46
|
274M CNY 40.43M USD | 10319.17 CNY 1522.56 USD | 10494.7 CNY 1548.46 USD | — - | 274M CNY 40.43M USD |
|
CSI Military Top Index
931066.SS
CN
|
2715.35 CNY 400.64 USD |
-0.37
|
273.94M CNY 40.42M USD | 2709.96 CNY 399.85 USD | 2756.48 CNY 406.71 USD | — - | 273.94M CNY 40.42M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2525.06 CNY 372.57 USD |
-1.5
|
273.02M CNY 40.28M USD | 2519.64 CNY 371.77 USD | 2541.85 CNY 375.04 USD | — - | 273.02M CNY 40.28M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3183.72 CNY 469.75 USD |
-0.16
|
271.97M CNY 40.13M USD | 3176.62 CNY 468.7 USD | 3237.58 CNY 477.69 USD | — - | 271.97M CNY 40.13M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8342.04 CNY 1230.84 USD |
-0.13
|
270.88M CNY 39.97M USD | 8311.33 CNY 1226.31 USD | 8476.94 CNY 1250.75 USD | — - | 270.88M CNY 39.97M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18056.12 CNY 2664.13 USD |
-0.69
|
270.61M CNY 39.93M USD | 17998.13 CNY 2655.57 USD | 18187.62 CNY 2683.53 USD | — - | 270.61M CNY 39.93M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42081.67 CNY 6209.03 USD |
+1.41
|
270.12M CNY 39.85M USD | 41818.06 CNY 6170.13 USD | 42114.85 CNY 6213.92 USD | — - | 270.12M CNY 39.85M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6294.4 CNY 928.72 USD |
-0.56
|
268.97M CNY 39.69M USD | 6288.06 CNY 927.78 USD | 6314.36 CNY 931.66 USD | — - | 268.97M CNY 39.69M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2820.9 CNY 416.22 USD |
-0.19
|
267.14M CNY 39.42M USD | 2810.15 CNY 414.63 USD | 2833.02 CNY 418 USD | — - | 267.14M CNY 39.42M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1369.82 CNY 202.11 USD |
-1.78
|
263.83M CNY 38.93M USD | 1367.48 CNY 201.77 USD | 1381.19 CNY 203.79 USD | — - | 263.83M CNY 38.93M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14653.3 CNY 2162.05 USD |
-0.81
|
262.47M CNY 38.73M USD | 14609.56 CNY 2155.6 USD | 14709.69 CNY 2170.37 USD | — - | 262.47M CNY 38.73M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2274.66 CNY 335.62 USD |
-0.56
|
262.15M CNY 38.68M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 262.15M CNY 38.68M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8389.89 CNY 1237.9 USD |
-0.18
|
260.78M CNY 38.48M USD | 8360.49 CNY 1233.57 USD | 8532.05 CNY 1258.88 USD | — - | 260.78M CNY 38.48M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8854.38 CNY 1306.44 USD |
-0.01
|
260.43M CNY 38.43M USD | 8819.34 CNY 1301.27 USD | 8899.98 CNY 1313.17 USD | — - | 260.43M CNY 38.43M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11543.45 CNY 1703.2 USD |
+1.55
|
260.38M CNY 38.42M USD | 11300.66 CNY 1667.38 USD | 11550.35 CNY 1704.22 USD | — - | 260.38M CNY 38.42M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2576.95 CNY 380.22 USD |
-1.96
|
260.14M CNY 38.38M USD | 2571.6 CNY 379.43 USD | 2599.94 CNY 383.61 USD | — - | 260.14M CNY 38.38M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13065.34 CNY 1927.75 USD |
-0.67
|
260.02M CNY 38.37M USD | 13027.22 CNY 1922.13 USD | 13126.12 CNY 1936.72 USD | — - | 260.02M CNY 38.37M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
868.27 CNY 128.11 USD |
-0.1
|
256.8M CNY 37.89M USD | 859.61 CNY 126.83 USD | 875.52 CNY 129.18 USD | — - | 256.8M CNY 37.89M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2184.23 CNY 322.28 USD |
-0.38
|
255.95M CNY 37.76M USD | 2181.9 CNY 321.93 USD | 2200.96 CNY 324.75 USD | — - | 255.95M CNY 37.76M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6296.26 CNY 928.99 USD |
+1.99
|
255.15M CNY 37.65M USD | 6186.66 CNY 912.82 USD | 6349.84 CNY 936.9 USD | — - | 255.15M CNY 37.65M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
940.29 CNY 138.74 USD |
-0.33
|
252.77M CNY 37.29M USD | 936.25 CNY 138.14 USD | 942.24 CNY 139.02 USD | — - | 252.77M CNY 37.29M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6811.95 CNY 1005.08 USD |
+0.5
|
251.91M CNY 37.17M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 251.91M CNY 37.17M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4471.95 CNY 659.82 USD |
+0.65
|
250.19M CNY 36.92M USD | 4468.34 CNY 659.29 USD | 4501.78 CNY 664.22 USD | — - | 250.19M CNY 36.92M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9637.82 CNY 1422.03 USD |
-0.68
|
249.87M CNY 36.87M USD | 9612.31 CNY 1418.27 USD | 9693.57 CNY 1430.26 USD | — - | 249.87M CNY 36.87M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2830.29 CNY 417.6 USD |
+0.22
|
248.6M CNY 36.68M USD | 2821.65 CNY 416.33 USD | 2877.85 CNY 424.62 USD | — - | 248.6M CNY 36.68M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2749.24 HKD 351.53 USD |
+0.42
|
285.03M HKD 36.44M USD | 2740.83 HKD 350.45 USD | 2775.01 HKD 354.82 USD | — - | 285.03M HKD 36.44M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7250.38 CNY 1069.77 USD |
-0.13
|
246.7M CNY 36.4M USD | 7233.48 CNY 1067.28 USD | 7334.59 CNY 1082.2 USD | — - | 246.7M CNY 36.4M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3732.83 CNY 550.77 USD |
-0.13
|
241.13M CNY 35.58M USD | 3728.73 CNY 550.16 USD | 3772.25 CNY 556.58 USD | — - | 241.13M CNY 35.58M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7069.34 CNY 1043.06 USD |
+2.37
|
236.27M CNY 34.86M USD | 6937.7 CNY 1023.64 USD | 7103.54 CNY 1048.11 USD | — - | 236.27M CNY 34.86M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1197.91 HKD 153.17 USD |
+0.2
|
268.74M HKD 34.36M USD | 1195.34 HKD 152.84 USD | 1203.16 HKD 153.84 USD | — - | 268.74M HKD 34.36M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30679.67 CNY 4526.69 USD |
-0.35
|
232.13M CNY 34.25M USD | 30603.51 CNY 4515.46 USD | 30802.24 CNY 4544.78 USD | — - | 232.13M CNY 34.25M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5461.61 CNY 805.84 USD |
-0.53
|
228.93M CNY 33.78M USD | 5443.95 CNY 803.24 USD | 5486.49 CNY 809.52 USD | — - | 228.93M CNY 33.78M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5734.14 CNY 846.06 USD |
-0.77
|
226.77M CNY 33.46M USD | 5731.09 CNY 845.6 USD | 5794.25 CNY 854.92 USD | — - | 226.77M CNY 33.46M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4542.06 CNY 670.17 USD |
+1.21
|
226.14M CNY 33.37M USD | 4523.46 CNY 667.42 USD | 4580.71 CNY 675.87 USD | — - | 226.14M CNY 33.37M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6410.87 CNY 945.9 USD |
-0.2
|
223.76M CNY 33.02M USD | 6390.11 CNY 942.84 USD | 6487.94 CNY 957.28 USD | — - | 223.76M CNY 33.02M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6322.42 CNY 932.85 USD |
-0.12
|
223.76M CNY 33.02M USD | 6299.03 CNY 929.4 USD | 6420.36 CNY 947.3 USD | — - | 223.76M CNY 33.02M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1233.28 CNY 181.97 USD |
+2.8
|
222.41M CNY 32.82M USD | 1221.42 CNY 180.22 USD | 1239.11 CNY 182.83 USD | — - | 222.41M CNY 32.82M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10522.5 CNY 1552.56 USD |
+0.48
|
220.85M CNY 32.59M USD | 10486.73 CNY 1547.29 USD | 10553.64 CNY 1557.16 USD | — - | 220.85M CNY 32.59M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4542.73 CNY 670.27 USD |
+3.36
|
219.32M CNY 32.36M USD | 4489.17 CNY 662.36 USD | 4558.88 CNY 672.65 USD | — - | 219.32M CNY 32.36M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2240.2 CNY 330.53 USD |
+0.82
|
219.26M CNY 32.35M USD | 2228.89 CNY 328.87 USD | 2240.74 CNY 330.61 USD | — - | 219.26M CNY 32.35M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1130.99 CNY 166.87 USD |
+2.44
|
218.61M CNY 32.25M USD | 1118.98 CNY 165.1 USD | 1134.15 CNY 167.34 USD | — - | 218.61M CNY 32.25M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
931.72 HKD 119.13 USD |
+0.05
|
249.56M HKD 31.91M USD | 928.98 HKD 118.78 USD | 937.61 HKD 119.89 USD | — - | 249.56M HKD 31.91M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
811.68 CNY 119.76 USD |
+0.42
|
214.97M CNY 31.72M USD | 808.87 CNY 119.35 USD | 822.25 CNY 121.32 USD | — - | 214.97M CNY 31.72M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1662.09 HKD 212.52 USD |
+0.71
|
244.3M HKD 31.24M USD | 1658.62 HKD 212.07 USD | 1670.32 HKD 213.57 USD | — - | 244.3M HKD 31.24M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1469.11 CNY 216.76 USD |
+4.34
|
209.4M CNY 30.9M USD | 1444.28 CNY 213.1 USD | 1477.26 CNY 217.96 USD | — - | 209.4M CNY 30.9M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1331.12 HKD 170.2 USD |
-0.29
|
234.13M HKD 29.94M USD | 1321.49 HKD 168.97 USD | 1334.73 HKD 170.66 USD | — - | 234.13M HKD 29.94M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7132.44 CNY 1052.37 USD |
-0.46
|
200.78M CNY 29.62M USD | 7122.68 CNY 1050.93 USD | 7218.91 CNY 1065.13 USD | — - | 200.78M CNY 29.62M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1609.89 CNY 237.53 USD |
+2.95
|
192.35M CNY 28.38M USD | 1583.15 CNY 233.59 USD | 1623.67 CNY 239.57 USD | — - | 192.35M CNY 28.38M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1375.79 CNY 202.99 USD |
-0.51
|
191.34M CNY 28.23M USD | 1373.69 CNY 202.68 USD | 1395.4 CNY 205.89 USD | — - | 191.34M CNY 28.23M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1523.85 CNY 224.84 USD |
-0.37
|
189.58M CNY 27.97M USD | 1522.69 CNY 224.67 USD | 1548.7 CNY 228.51 USD | — - | 189.58M CNY 27.97M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6311.6 CNY 931.26 USD |
-0.68
|
188.26M CNY 27.78M USD | 6291.98 CNY 928.36 USD | 6343.28 CNY 935.93 USD | — - | 188.26M CNY 27.78M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9599.73 CNY 1416.41 USD |
-0.61
|
188.26M CNY 27.78M USD | 9571.56 CNY 1412.26 USD | 9640.88 CNY 1422.48 USD | — - | 188.26M CNY 27.78M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2083.21 CNY 307.37 USD |
-0.64
|
180.81M CNY 26.68M USD | 2081.78 CNY 307.16 USD | 2103.97 CNY 310.43 USD | — - | 180.81M CNY 26.68M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3239.45 CNY 477.97 USD |
+1.56
|
178.49M CNY 26.34M USD | 3217.9 CNY 474.79 USD | 3266.36 CNY 481.94 USD | — - | 178.49M CNY 26.34M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6454.82 CNY 952.39 USD |
-0.73
|
178.21M CNY 26.29M USD | 6427.93 CNY 948.42 USD | 6534.75 CNY 964.18 USD | — - | 178.21M CNY 26.29M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7018.11 CNY 1035.5 USD |
-0.15
|
177.08M CNY 26.13M USD | 6989.05 CNY 1031.21 USD | 7064.52 CNY 1042.35 USD | — - | 177.08M CNY 26.13M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1290.06 CNY 190.34 USD |
+3.14
|
177.06M CNY 26.12M USD | 1269.87 CNY 187.37 USD | 1292.84 CNY 190.75 USD | — - | 177.06M CNY 26.12M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1986.06 CNY 293.04 USD |
+0.52
|
175.54M CNY 25.9M USD | 1971.4 CNY 290.87 USD | 1994.38 CNY 294.26 USD | — - | 175.54M CNY 25.9M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2029.8 CNY 299.49 USD |
+0.52
|
175.54M CNY 25.9M USD | 2014.51 CNY 297.23 USD | 2038.3 CNY 300.74 USD | — - | 175.54M CNY 25.9M USD |
|
SSE Industrial Index
000004.SS
CN
|
3278.59 CNY 483.75 USD |
+0.5
|
175.27M CNY 25.86M USD | 3272.02 CNY 482.78 USD | 3299.68 CNY 486.86 USD | — - | 175.27M CNY 25.86M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3753.25 CNY 553.78 USD |
+1.14
|
168.97M CNY 24.93M USD | 3738.63 CNY 551.62 USD | 3818.66 CNY 563.43 USD | — - | 168.97M CNY 24.93M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4701.5 CNY 693.69 USD |
+0.48
|
168.29M CNY 24.83M USD | 4649.18 CNY 685.97 USD | 4706.39 CNY 694.41 USD | — - | 168.29M CNY 24.83M USD |
|
CCTV500 Index
000855.SS
CN
|
1494.78 CNY 220.55 USD |
-0.06
|
168.23M CNY 24.82M USD | 1494.07 CNY 220.45 USD | 1502.87 CNY 221.74 USD | — - | 168.23M CNY 24.82M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5452.16 HKD 697.13 USD |
+1.01
|
191.93M HKD 24.54M USD | 5426.94 HKD 693.9 USD | 5454.68 HKD 697.45 USD | — - | 191.93M HKD 24.54M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2449.57 CNY 361.43 USD |
-0.5
|
165.39M CNY 24.4M USD | 2444.51 CNY 360.68 USD | 2497.27 CNY 368.47 USD | — - | 165.39M CNY 24.4M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9288.42 CNY 1370.48 USD |
-0.14
|
160.26M CNY 23.65M USD | 9260.09 CNY 1366.3 USD | 9397.82 CNY 1386.62 USD | — - | 160.26M CNY 23.65M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1056.91 CNY 155.94 USD |
+0.22
|
160.02M CNY 23.61M USD | 1054.25 CNY 155.55 USD | 1069.41 CNY 157.79 USD | — - | 160.02M CNY 23.61M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4307.7 CNY 635.59 USD |
+0.69
|
159.56M CNY 23.54M USD | 4297.28 CNY 634.05 USD | 4352.4 CNY 642.18 USD | — - | 159.56M CNY 23.54M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8325.57 CNY 1228.41 USD |
-0.5
|
159.55M CNY 23.54M USD | 8311.36 CNY 1226.32 USD | 8485.15 CNY 1251.96 USD | — - | 159.55M CNY 23.54M USD |
|
CSI Global China Education Them
931456.SS
CN
|
946.07 CNY 139.59 USD |
+0.74
|
159.36M CNY 23.51M USD | 939 CNY 138.55 USD | 948.01 CNY 139.88 USD | — - | 159.36M CNY 23.51M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7319.78 CNY 1080.01 USD |
-0.03
|
155.96M CNY 23.01M USD | 7288.63 CNY 1075.42 USD | 7366.04 CNY 1086.84 USD | — - | 155.96M CNY 23.01M USD |
|
SSEF 200 Index
000098.SS
CN
|
5217.04 CNY 769.76 USD |
-0.39
|
155.76M CNY 22.98M USD | 5204.68 CNY 767.93 USD | 5229.3 CNY 771.57 USD | — - | 155.76M CNY 22.98M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3992.64 CNY 589.1 USD |
-0.79
|
150.96M CNY 22.27M USD | 3977.59 CNY 586.88 USD | 4024.43 CNY 593.79 USD | — - | 150.96M CNY 22.27M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
459.89 CNY 67.86 USD |
+0.87
|
149.36M CNY 22.04M USD | 458.41 CNY 67.64 USD | 460.33 CNY 67.92 USD | — - | 149.36M CNY 22.04M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3487.75 HKD 445.95 USD |
+1.2
|
168.97M HKD 21.6M USD | 3474 HKD 444.19 USD | 3547.24 HKD 453.56 USD | — - | 168.97M HKD 21.6M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1627.11 CNY 240.08 USD |
+1.44
|
143.65M CNY 21.2M USD | 1616.74 CNY 238.54 USD | 1633.79 CNY 241.06 USD | — - | 143.65M CNY 21.2M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2818.41 CNY 415.85 USD |
+0.08
|
140.78M CNY 20.77M USD | 2807.5 CNY 414.24 USD | 2867.98 CNY 423.16 USD | — - | 140.78M CNY 20.77M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3305.65 CNY 487.74 USD |
+0.43
|
133.53M CNY 19.7M USD | 3298.86 CNY 486.74 USD | 3324.81 CNY 490.57 USD | — - | 133.53M CNY 19.7M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30064.76 CNY 4435.97 USD |
-0.12
|
132.87M CNY 19.6M USD | 29931.21 CNY 4416.26 USD | 30181.97 CNY 4453.26 USD | — - | 132.87M CNY 19.6M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1410.34 HKD 180.33 USD |
+1.45
|
151.55M HKD 19.38M USD | 1404.03 HKD 179.52 USD | 1435.71 HKD 183.57 USD | — - | 151.55M HKD 19.38M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2281.91 CNY 336.69 USD |
+1.21
|
131.03M CNY 19.33M USD | 2265.46 CNY 334.26 USD | 2290.4 CNY 337.94 USD | — - | 131.03M CNY 19.33M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
4944.05 CNY 729.48 USD |
+1.91
|
127.85M CNY 18.86M USD | 4890.21 CNY 721.54 USD | 4993.66 CNY 736.8 USD | — - | 127.85M CNY 18.86M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3252.24 HKD 415.84 USD |
-0.11
|
143.69M HKD 18.37M USD | 3238.15 HKD 414.04 USD | 3257.2 HKD 416.47 USD | — - | 143.69M HKD 18.37M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.21 HKD 138.25 USD |
+0.05
|
133.9M HKD 17.12M USD | 1078.62 HKD 137.91 USD | 1086.58 HKD 138.93 USD | — - | 133.9M HKD 17.12M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.4 HKD 36.62 USD |
+0.05
|
133.76M HKD 17.1M USD | 285.43 HKD 36.5 USD | 287.67 HKD 36.78 USD | — - | 133.76M HKD 17.1M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1890.51 CNY 278.94 USD |
+0.07
|
105.31M CNY 15.54M USD | 1875.32 CNY 276.7 USD | 1903.46 CNY 280.85 USD | — - | 105.31M CNY 15.54M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
930.82 CNY 137.34 USD |
-0.1
|
104.93M CNY 15.48M USD | 928.56 CNY 137.01 USD | 946.45 CNY 139.65 USD | — - | 104.93M CNY 15.48M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1524.16 CNY 224.89 USD |
+0.15
|
104.2M CNY 15.38M USD | 1512.24 CNY 223.13 USD | 1535.06 CNY 226.49 USD | — - | 104.2M CNY 15.38M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3531.26 CNY 521.03 USD |
+1.83
|
99.52M CNY 14.68M USD | 3488.07 CNY 514.65 USD | 3544.13 CNY 522.93 USD | — - | 99.52M CNY 14.68M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1440.52 CNY 212.55 USD |
+0.02
|
99.21M CNY 14.64M USD | 1438.33 CNY 212.22 USD | 1447.59 CNY 213.59 USD | — - | 99.21M CNY 14.64M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
27498.79 CNY 4057.36 USD |
-0.81
|
98.78M CNY 14.58M USD | 27368.79 CNY 4038.18 USD | 27730.67 CNY 4091.58 USD | — - | 98.78M CNY 14.58M USD |
