Página 7 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Energy Index 000908.SS | 2189.78 CNY 304.47 USD |
-1.06
|
573.1M CNY 79.69M USD | 2187.78 CNY 304.2 USD | 2214.3 CNY 307.88 USD | — - | 573.1M CNY 79.69M USD |
| AMAC Resident Service Index H30040.SS | 15185.53 CNY 2111.45 USD |
-1.45
|
560.33M CNY 77.91M USD | 15184.38 CNY 2111.29 USD | 15432.96 CNY 2145.85 USD | — - | 560.33M CNY 77.91M USD |
| SSE 380 Utilities Index Index 000113.SS | 2560.1 CNY 355.96 USD |
-0.73
|
541.96M CNY 75.36M USD | 2554.08 CNY 355.13 USD | 2579.69 CNY 358.69 USD | — - | 541.96M CNY 75.36M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Energy Index H50001.SS | 2102.77 CNY 292.38 USD |
-1.05
|
537.06M CNY 74.67M USD | 2101.01 CNY 292.13 USD | 2125.89 CNY 295.59 USD | — - | 537.06M CNY 74.67M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7721.64 CNY 1073.64 USD |
-0.27
|
536.54M CNY 74.6M USD | 7700.52 CNY 1070.71 USD | 7771.34 CNY 1080.55 USD | — - | 536.54M CNY 74.6M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3146.22 CNY 437.46 USD |
-1.05
|
535.75M CNY 74.49M USD | 3133.47 CNY 435.69 USD | 3173.71 CNY 441.28 USD | — - | 535.75M CNY 74.49M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 756.15 CNY 105.14 USD |
-1.01
|
532.11M CNY 73.99M USD | 753.24 CNY 104.73 USD | 765.71 CNY 106.47 USD | — - | 532.11M CNY 73.99M USD |
| CSI Dividend Potential index H30089.SS | 9074.9 CNY 1261.8 USD |
-0.28
|
530.78M CNY 73.8M USD | 9054.77 CNY 1259.01 USD | 9148.49 CNY 1272.04 USD | — - | 530.78M CNY 73.8M USD |
| CSI Global China Education Them 931456.SS | 1137.87 CNY 158.21 USD |
-0.62
|
530.19M CNY 73.72M USD | 1134.89 CNY 157.8 USD | 1147.51 CNY 159.55 USD | — - | 530.19M CNY 73.72M USD |
| CSI RAFI 500 Index H30363.SS | 7403.17 CNY 1029.36 USD |
-0.29
|
527.75M CNY 73.38M USD | 7368.42 CNY 1024.53 USD | 7421.79 CNY 1031.95 USD | — - | 527.75M CNY 73.38M USD |
| SSE Culture Industries Index H50018.SS | 1253.32 CNY 174.27 USD |
-0.85
|
527.7M CNY 73.37M USD | 1248.93 CNY 173.66 USD | 1265.66 CNY 175.98 USD | — - | 527.7M CNY 73.37M USD |
| SSE 180 Corporate Governance In 000021.SS | 1001.66 CNY 139.27 USD |
-0.07
|
527.06M CNY 73.28M USD | 997.53 CNY 138.7 USD | 1005.49 CNY 139.81 USD | — - | 527.06M CNY 73.28M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 325.37 HKD 41.6 USD |
-2.66
|
571.46M HKD 73.07M USD | 324.41 HKD 41.48 USD | 332.95 HKD 42.57 USD | — - | 571.46M HKD 73.07M USD |
| SSE Select Consumption Industri 000147.SS | 6788.52 CNY 943.9 USD |
-0.05
|
521.12M CNY 72.46M USD | 6776 CNY 942.16 USD | 6830.03 CNY 949.67 USD | — - | 521.12M CNY 72.46M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18916.54 CNY 2630.22 USD |
+0.34
|
520.22M CNY 72.33M USD | 18901.12 CNY 2628.08 USD | 19109.87 CNY 2657.1 USD | — - | 520.22M CNY 72.33M USD |
| CSI 300 Financials Index 000914.SS | 6495.91 CNY 903.21 USD |
+0.02
|
519.82M CNY 72.28M USD | 6440.4 CNY 895.49 USD | 6503.48 CNY 904.27 USD | — - | 519.82M CNY 72.28M USD |
| CSI Medical Service Index 399989.SS | 6457.09 CNY 897.81 USD |
-1.07
|
515.57M CNY 71.69M USD | 6434.56 CNY 894.68 USD | 6510.05 CNY 905.18 USD | — - | 515.57M CNY 71.69M USD |
| CSI Livestock Breeding Index 930707.SS | 2091.79 CNY 290.85 USD |
-1.01
|
513.94M CNY 71.46M USD | 2090.2 CNY 290.63 USD | 2113.47 CNY 293.86 USD | — - | 513.94M CNY 71.46M USD |
| CSI 100 Index 000903.SS | 3683.2 CNY 512.12 USD |
<0.01
|
506.78M CNY 70.46M USD | 3669.14 CNY 510.17 USD | 3695.05 CNY 513.77 USD | — - | 506.78M CNY 70.46M USD |
| SSE Health Care Sector Equal We 000075.SS | 6953.38 CNY 966.82 USD |
-0.7
|
506.43M CNY 70.42M USD | 6922.25 CNY 962.49 USD | 6982.09 CNY 970.81 USD | — - | 506.43M CNY 70.42M USD |
| SSE Health Care Sector Index 000037.SS | 5998.08 CNY 833.99 USD |
-0.58
|
506.43M CNY 70.42M USD | 5971.07 CNY 830.24 USD | 6025.16 CNY 837.76 USD | — - | 506.43M CNY 70.42M USD |
| CSI Consumer Staples index 000932.SS | 15619.74 CNY 2171.82 USD |
+0.09
|
499.86M CNY 69.5M USD | 15614.78 CNY 2171.13 USD | 15771.62 CNY 2192.94 USD | — - | 499.86M CNY 69.5M USD |
| SSE agriculture theme index Ind 000122.SS | 1509.42 CNY 209.87 USD |
-1.29
|
491.11M CNY 68.29M USD | 1507.69 CNY 209.63 USD | 1525.04 CNY 212.05 USD | — - | 491.11M CNY 68.29M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1298.12 CNY 180.5 USD |
+0.93
|
488.78M CNY 67.96M USD | 1288.97 CNY 179.22 USD | 1301.59 CNY 180.98 USD | — - | 488.78M CNY 67.96M USD |
| SSE MidCap Index 000044.SS | 4003.17 CNY 556.61 USD |
+0.29
|
486.33M CNY 67.62M USD | 3972.6 CNY 552.36 USD | 4005.99 CNY 557.01 USD | — - | 486.33M CNY 67.62M USD |
| CSI Defense Security Index 399813.SS | 6384.67 CNY 887.75 USD |
+0.69
|
476.85M CNY 66.3M USD | 6318.04 CNY 878.48 USD | 6400.15 CNY 889.9 USD | — - | 476.85M CNY 66.3M USD |
| SSE 380 Information Technology 000111.SS | 7780.46 CNY 1081.82 USD |
+1.15
|
475.85M CNY 66.16M USD | 7676.37 CNY 1067.35 USD | 7797.23 CNY 1084.15 USD | — - | 475.85M CNY 66.16M USD |
| CSI Tourism Thematic Index 930633.SS | 2742.43 CNY 381.32 USD |
-0.69
|
468.43M CNY 65.13M USD | 2735.69 CNY 380.38 USD | 2758.23 CNY 383.51 USD | — - | 468.43M CNY 65.13M USD |
| SSE Telecommunication Services 000040.SS | 3608.18 CNY 501.69 USD |
-0.02
|
466.45M CNY 64.86M USD | 3594.36 CNY 499.77 USD | 3615.83 CNY 502.76 USD | — - | 466.45M CNY 64.86M USD |
| SSE Telecommunication Services 000078.SS | 3054.55 CNY 424.71 USD |
<0.01
|
466.45M CNY 64.86M USD | 3043.56 CNY 423.19 USD | 3060.15 CNY 425.49 USD | — - | 466.45M CNY 64.86M USD |
| CSI Modern Agriculture Index 930662.SS | 1014.3 CNY 141.03 USD |
-0.8
|
466.3M CNY 64.84M USD | 1014.09 CNY 141 USD | 1024.67 CNY 142.47 USD | — - | 466.3M CNY 64.84M USD |
| CSI Health Care 50 Index 931140.SS | 9995.85 CNY 1389.86 USD |
-0.66
|
466.07M CNY 64.8M USD | 9967.83 CNY 1385.96 USD | 10055.5 CNY 1398.15 USD | — - | 466.07M CNY 64.8M USD |
| CSI Overseas China Internet 30 930604.SS | 9690.16 CNY 1347.35 USD |
-1.49
|
464.42M CNY 64.57M USD | 9653.87 CNY 1342.31 USD | 9837.78 CNY 1367.88 USD | — - | 464.42M CNY 64.57M USD |
| CSI Overseas China Internet 50 H30533.SS | 8701.5 CNY 1209.89 USD |
-1.48
|
464.42M CNY 64.57M USD | 8657.42 CNY 1203.76 USD | 8833.17 CNY 1228.19 USD | — - | 464.42M CNY 64.57M USD |
| CSI Internet Health Care Index 930720.SS | 2553.94 CNY 355.11 USD |
-1.5
|
463.51M CNY 64.45M USD | 2543.14 CNY 353.61 USD | 2579.19 CNY 358.62 USD | — - | 463.51M CNY 64.45M USD |
| SSE 180 Information Technology H50008.SS | 3308.44 CNY 460.02 USD |
+0.65
|
462.72M CNY 64.34M USD | 3274.57 CNY 455.31 USD | 3326.9 CNY 462.58 USD | — - | 462.72M CNY 64.34M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1290.82 HKD 165.05 USD |
-2.5
|
498.2M HKD 63.7M USD | 1287.23 HKD 164.59 USD | 1320.48 HKD 168.84 USD | — - | 498.2M HKD 63.7M USD |
| SSE Information Technology Divi H50028.SS | 21933.54 CNY 3049.71 USD |
+1.69
|
456.12M CNY 63.42M USD | 21450.8 CNY 2982.59 USD | 21939.41 CNY 3050.53 USD | — - | 456.12M CNY 63.42M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9673.26 CNY 1345 USD |
-0.75
|
455.49M CNY 63.33M USD | 9664.32 CNY 1343.76 USD | 9744.12 CNY 1354.86 USD | — - | 455.49M CNY 63.33M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1026.85 CNY 142.78 USD |
+0.87
|
453.85M CNY 63.11M USD | 1012.86 CNY 140.83 USD | 1028.34 CNY 142.98 USD | — - | 453.85M CNY 63.11M USD |
| CSI Chip Industry Index H30007.SS | 2166.25 CNY 301.2 USD |
+0.65
|
452.38M CNY 62.9M USD | 2143.64 CNY 298.06 USD | 2179.13 CNY 302.99 USD | — - | 452.38M CNY 62.9M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8903.03 CNY 1237.91 USD |
-0.94
|
449.47M CNY 62.5M USD | 8865.43 CNY 1232.68 USD | 8962.22 CNY 1246.14 USD | — - | 449.47M CNY 62.5M USD |
| CSI Dividend Quality Index 931468.SS | 28805.75 CNY 4005.25 USD |
-0.07
|
448.84M CNY 62.41M USD | 28687.05 CNY 3988.74 USD | 28879.68 CNY 4015.53 USD | — - | 448.84M CNY 62.41M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35656.25 CNY 4957.77 USD |
-0.49
|
446.68M CNY 62.11M USD | 35572.75 CNY 4946.16 USD | 36016.45 CNY 5007.85 USD | — - | 446.68M CNY 62.11M USD |
| CSI 700 Index 000907.SS | 5046.21 CNY 701.64 USD |
+0.08
|
443.73M CNY 61.7M USD | 5015.6 CNY 697.39 USD | 5052.06 CNY 702.45 USD | — - | 443.73M CNY 61.7M USD |
| CSI 800 Automobiles & Component H30015.SS | 9035.94 CNY 1256.39 USD |
+0.38
|
438.32M CNY 60.95M USD | 8972.11 CNY 1247.51 USD | 9044.1 CNY 1257.52 USD | — - | 438.32M CNY 60.95M USD |
| CES China Semiconductor Chips I 990001.SS | 8253.2 CNY 1147.55 USD |
+0.64
|
426.72M CNY 59.33M USD | 8169.01 CNY 1135.85 USD | 8301.07 CNY 1154.21 USD | — - | 426.72M CNY 59.33M USD |
| CSI China Mainland Real Estate 000948.SS | 2427 CNY 337.46 USD |
-1.1
|
426.14M CNY 59.25M USD | 2418.3 CNY 336.25 USD | 2453.9 CNY 341.2 USD | — - | 426.14M CNY 59.25M USD |
| CSI 800 Real Estate Index 399965.SS | 2480.45 CNY 344.89 USD |
-1.1
|
426.14M CNY 59.25M USD | 2471.61 CNY 343.66 USD | 2508.11 CNY 348.74 USD | — - | 426.14M CNY 59.25M USD |
| SSE Science and Technology Inno N00688.SS | 992.87 CNY 138.05 USD |
+0.53
|
418.84M CNY 58.24M USD | 984.47 CNY 136.88 USD | 996.49 CNY 138.56 USD | — - | 418.84M CNY 58.24M USD |
| SSE Science and Technology Inno 000688.SS | 968.18 CNY 134.62 USD |
+0.53
|
418.84M CNY 58.24M USD | 960.02 CNY 133.48 USD | 971.8 CNY 135.12 USD | — - | 418.84M CNY 58.24M USD |
| SSE 180 Transportation Index 000027.SS | 789.36 CNY 109.76 USD |
-0.39
|
412.3M CNY 57.33M USD | 787.88 CNY 109.55 USD | 794.5 CNY 110.47 USD | — - | 412.3M CNY 57.33M USD |
| CSI Alcoholic Drink Index 399987.SS | 5239.91 CNY 728.57 USD |
+0.66
|
409.93M CNY 57M USD | 5234.29 CNY 727.79 USD | 5315.26 CNY 739.05 USD | — - | 409.93M CNY 57M USD |
| SSE Private-owned Enterprises D 000153.SS | 2950.61 CNY 410.26 USD |
-0.47
|
409.77M CNY 56.98M USD | 2936.56 CNY 408.31 USD | 2963.88 CNY 412.11 USD | — - | 409.77M CNY 56.98M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Overseas China Internet Ind H11136.SS | 5140.93 CNY 714.81 USD |
-1.29
|
400.15M CNY 55.64M USD | 5124.09 CNY 712.47 USD | 5208.55 CNY 724.22 USD | — - | 400.15M CNY 55.64M USD |
| SSE High and New Technology E 000131.SS | 2716.79 CNY 377.75 USD |
-0.05
|
395.51M CNY 54.99M USD | 2691.65 CNY 374.26 USD | 2726.01 CNY 379.03 USD | — - | 395.51M CNY 54.99M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1680.38 CNY 233.65 USD |
-0.27
|
394.78M CNY 54.89M USD | 1672.09 CNY 232.49 USD | 1684.01 CNY 234.15 USD | — - | 394.78M CNY 54.89M USD |
| SSE 380 Health Care Index Index 000109.SS | 9897.04 CNY 1376.12 USD |
-0.76
|
390.56M CNY 54.3M USD | 9851.13 CNY 1369.73 USD | 9940.46 CNY 1382.15 USD | — - | 390.56M CNY 54.3M USD |
| AMAC Conglomerates Index H11050.SS | 2313.37 CNY 321.66 USD |
+0.41
|
388.23M CNY 53.98M USD | 2290.5 CNY 318.48 USD | 2314.7 CNY 321.84 USD | — - | 388.23M CNY 53.98M USD |
| SSE 180 Low Beta Index 000136.SS | 11942.72 CNY 1660.56 USD |
+1.25
|
386.9M CNY 53.8M USD | 11772.94 CNY 1636.95 USD | 11955.53 CNY 1662.34 USD | — - | 386.9M CNY 53.8M USD |
| CSI Southern Well-Off Industry 000901.SS | 5796.76 CNY 806 USD |
-0.2
|
381.76M CNY 53.08M USD | 5773.48 CNY 802.76 USD | 5818.61 CNY 809.04 USD | — - | 381.76M CNY 53.08M USD |
| SSE 380 Energy Index Index 000104.SS | 1285.44 CNY 178.73 USD |
-0.6
|
381.57M CNY 53.05M USD | 1280.72 CNY 178.08 USD | 1300.77 CNY 180.86 USD | — - | 381.57M CNY 53.05M USD |
| CSI Household & Appliances Top 931021.SS | 15355.93 CNY 2135.14 USD |
+0.07
|
380.77M CNY 52.94M USD | 15282.22 CNY 2124.89 USD | 15390.68 CNY 2139.97 USD | — - | 380.77M CNY 52.94M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11597.4 CNY 1612.54 USD |
-0.2
|
373.26M CNY 51.9M USD | 11543.93 CNY 1605.11 USD | 11620.36 CNY 1615.73 USD | — - | 373.26M CNY 51.9M USD |
| CSI Convertible Bond Index 000832.SS | 435.26 CNY 60.52 USD |
+0.01
|
370.42M CNY 51.5M USD | 433.58 CNY 60.29 USD | 435.38 CNY 60.54 USD | — - | 370.42M CNY 51.5M USD |
| AMAC Oil Processing & Refining H30052.SS | 915.24 CNY 127.26 USD |
-0.91
|
370.13M CNY 51.46M USD | 911.21 CNY 126.7 USD | 926.68 CNY 128.85 USD | — - | 370.13M CNY 51.46M USD |
| CSI Bio-medicine Index 930726.SS | 2356.63 CNY 327.67 USD |
-0.83
|
364.59M CNY 50.69M USD | 2348.65 CNY 326.56 USD | 2374.74 CNY 330.19 USD | — - | 364.59M CNY 50.69M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2548.62 CNY 354.37 USD |
-0.5
|
358.48M CNY 49.84M USD | 2536.53 CNY 352.69 USD | 2563.97 CNY 356.5 USD | — - | 358.48M CNY 49.84M USD |
| AMAC Textile Index H30044.SS | 1465.78 CNY 203.81 USD |
-1.44
|
356.55M CNY 49.58M USD | 1462.15 CNY 203.3 USD | 1483.24 CNY 206.23 USD | — - | 356.55M CNY 49.58M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4226.98 CNY 587.73 USD |
+0.4
|
350.82M CNY 48.78M USD | 4183.94 CNY 581.75 USD | 4232.27 CNY 588.47 USD | — - | 350.82M CNY 48.78M USD |
| STAR Next Generation Informatio 000682.SS | 1328.69 CNY 184.75 USD |
+0.83
|
345.86M CNY 48.09M USD | 1313.85 CNY 182.68 USD | 1334.34 CNY 185.53 USD | — - | 345.86M CNY 48.09M USD |
| CSI Precision Medicine Index 930719.SS | 2454.9 CNY 341.34 USD |
-1.03
|
343.71M CNY 47.79M USD | 2440.69 CNY 339.36 USD | 2476.01 CNY 344.27 USD | — - | 343.71M CNY 47.79M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5031.04 CNY 699.53 USD |
+0.25
|
338.47M CNY 47.06M USD | 5012.19 CNY 696.91 USD | 5045.49 CNY 701.54 USD | — - | 338.47M CNY 47.06M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3830.59 CNY 532.62 USD |
+0.17
|
334.63M CNY 46.53M USD | 3812.84 CNY 530.15 USD | 3839.44 CNY 533.85 USD | — - | 334.63M CNY 46.53M USD |
| SSE Energy Dividend index H50021.SS | 3977.37 CNY 553.03 USD |
-1.49
|
331.69M CNY 46.12M USD | 3964.49 CNY 551.24 USD | 4014.93 CNY 558.25 USD | — - | 331.69M CNY 46.12M USD |
| Shanghai Science and Technology 000692.SS | 821.12 CNY 114.17 USD |
+0.53
|
331.53M CNY 46.1M USD | 810.52 CNY 112.7 USD | 821.98 CNY 114.29 USD | — - | 331.53M CNY 46.1M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4069.19 CNY 565.79 USD |
-0.11
|
328.49M CNY 45.67M USD | 4046.35 CNY 562.62 USD | 4078.32 CNY 567.06 USD | — - | 328.49M CNY 45.67M USD |
| Shanghai Science and Technology 000695.SS | 779.32 CNY 108.36 USD |
+0.55
|
327.33M CNY 45.51M USD | 771.31 CNY 107.25 USD | 782.57 CNY 108.81 USD | — - | 327.33M CNY 45.51M USD |
| CES HK Biotechnology Index CESHKB.SS | 7310.14 HKD 934.69 USD |
+0.69
|
355.48M HKD 45.45M USD | 7166.22 HKD 916.29 USD | 7352.06 HKD 940.05 USD | — - | 355.48M HKD 45.45M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6205.46 CNY 862.83 USD |
+0.29
|
320.69M CNY 44.59M USD | 6177.46 CNY 858.93 USD | 6219.38 CNY 864.76 USD | — - | 320.69M CNY 44.59M USD |
| CSI 300 Health Care Index 000913.SS | 7946.22 CNY 1104.87 USD |
-0.67
|
311.84M CNY 43.36M USD | 7924.94 CNY 1101.91 USD | 7999.74 CNY 1112.31 USD | — - | 311.84M CNY 43.36M USD |
| CSI Health Care Innovation Inde 931484.SS | 1416.28 CNY 196.92 USD |
-0.55
|
301M CNY 41.85M USD | 1412.38 CNY 196.38 USD | 1423.96 CNY 197.99 USD | — - | 301M CNY 41.85M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1144.16 HKD 146.3 USD |
-2.75
|
325.87M HKD 41.67M USD | 1135.87 HKD 145.24 USD | 1172.23 HKD 149.88 USD | — - | 325.87M HKD 41.67M USD |
| SSE STAR Growth Index 000690.SS | 1137.04 CNY 158.1 USD |
+1.18
|
299.04M CNY 41.58M USD | 1121.14 CNY 155.89 USD | 1139.15 CNY 158.39 USD | — - | 299.04M CNY 41.58M USD |
| CSI One Belt & One Road Index 399991.SS | 2014.52 CNY 280.11 USD |
+0.08
|
296.76M CNY 41.26M USD | 2002.52 CNY 278.44 USD | 2018.09 CNY 280.6 USD | — - | 296.76M CNY 41.26M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6849.92 CNY 952.44 USD |
+0.23
|
285.5M CNY 39.7M USD | 6848.73 CNY 952.27 USD | 6928.12 CNY 963.31 USD | — - | 285.5M CNY 39.7M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11104.42 CNY 1544 USD |
+0.29
|
285.5M CNY 39.7M USD | 11098.41 CNY 1543.16 USD | 11212.78 CNY 1559.06 USD | — - | 285.5M CNY 39.7M USD |
| SSE Telecommunication Services H50029.SS | 11905.71 CNY 1655.41 USD |
+0.32
|
281.72M CNY 39.17M USD | 11841.75 CNY 1646.52 USD | 11947.08 CNY 1661.16 USD | — - | 281.72M CNY 39.17M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3504.56 CNY 487.29 USD |
-0.33
|
277.72M CNY 38.61M USD | 3488.43 CNY 485.04 USD | 3518.95 CNY 489.29 USD | — - | 277.72M CNY 38.61M USD |
| SSE Science and Technology Inno 000697.SS | 1007.87 CNY 140.14 USD |
+2.19
|
277.3M CNY 38.56M USD | 982.7 CNY 136.64 USD | 1008.31 CNY 140.2 USD | — - | 277.3M CNY 38.56M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5094.29 CNY 708.33 USD |
-0.43
|
274.23M CNY 38.13M USD | 5078.2 CNY 706.09 USD | 5129.54 CNY 713.23 USD | — - | 274.23M CNY 38.13M USD |
| SSE STAR Chip Index 000685.SS | 1634.56 CNY 227.27 USD |
+1.03
|
270M CNY 37.54M USD | 1614.6 CNY 224.5 USD | 1642.42 CNY 228.37 USD | — - | 270M CNY 37.54M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9085.19 CNY 1263.24 USD |
+0.05
|
269.18M CNY 37.43M USD | 9006.36 CNY 1252.27 USD | 9093.81 CNY 1264.43 USD | — - | 269.18M CNY 37.43M USD |
| SSE Utilities Dividend index H50030.SS | 4770.77 CNY 663.34 USD |
+0.37
|
264.9M CNY 36.83M USD | 4727.49 CNY 657.33 USD | 4793.35 CNY 666.48 USD | — - | 264.9M CNY 36.83M USD |
| SSE STAR High-End Equipment Man 000687.SS | 999.47 CNY 138.97 USD |
+0.66
|
263.43M CNY 36.63M USD | 990.57 CNY 137.73 USD | 1000.72 CNY 139.14 USD | — - | 263.43M CNY 36.63M USD |
| SSE Health Care Dividend index H50026.SS | 6895.61 CNY 958.79 USD |
-1.64
|
255.11M CNY 35.47M USD | 6890.11 CNY 958.02 USD | 6968.29 CNY 968.89 USD | — - | 255.11M CNY 35.47M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2995.97 CNY 416.57 USD |
+0.85
|
254.86M CNY 35.44M USD | 2964.01 CNY 412.13 USD | 3014.38 CNY 419.13 USD | — - | 254.86M CNY 35.44M USD |
| CES China 280 Index CES280.SS | 6572.89 CNY 913.92 USD |
+0.11
|
244.08M CNY 33.94M USD | 6527.25 CNY 907.57 USD | 6572.91 CNY 913.92 USD | — - | 244.08M CNY 33.94M USD |