Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1442.02 CNY 212.77 USD |
+0.78
|
613.15M CNY 90.47M USD | 1434.56 CNY 211.66 USD | 1466.59 CNY 216.39 USD | — - | 613.15M CNY 90.47M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1617.43 CNY 238.65 USD |
-0.31
|
609.45M CNY 89.92M USD | 1614.92 CNY 238.28 USD | 1645.16 CNY 242.74 USD | — - | 609.45M CNY 89.92M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4728.93 CNY 697.74 USD |
+0.13
|
607.37M CNY 89.62M USD | 4716.06 CNY 695.84 USD | 4774.58 CNY 704.48 USD | — - | 607.37M CNY 89.62M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3786.06 HKD 484.1 USD |
+0.03
|
699.82M HKD 89.48M USD | 3784.66 HKD 483.92 USD | 3820.02 HKD 488.44 USD | — - | 699.82M HKD 89.48M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8756.26 CNY 1291.96 USD |
-0.34
|
604.94M CNY 89.26M USD | 8748.04 CNY 1290.75 USD | 8796.55 CNY 1297.91 USD | — - | 604.94M CNY 89.26M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1822.83 HKD 233.07 USD |
+0.05
|
696.92M HKD 89.11M USD | 1821.94 HKD 232.96 USD | 1849.24 HKD 236.45 USD | — - | 696.92M HKD 89.11M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1947.56 HKD 249.02 USD |
+0.05
|
696.92M HKD 89.11M USD | 1946.67 HKD 248.91 USD | 1973.9 HKD 252.39 USD | — - | 696.92M HKD 89.11M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2054.74 HKD 262.72 USD |
+0.05
|
696.92M HKD 89.11M USD | 2053.87 HKD 262.61 USD | 2080.55 HKD 266.02 USD | — - | 696.92M HKD 89.11M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2140.7 HKD 273.72 USD |
+0.05
|
696.92M HKD 89.11M USD | 2139.86 HKD 273.61 USD | 2165.51 HKD 276.89 USD | — - | 696.92M HKD 89.11M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2237.81 HKD 286.13 USD |
+0.05
|
696.72M HKD 89.08M USD | 2236.79 HKD 286 USD | 2259.2 HKD 288.87 USD | — - | 696.72M HKD 89.08M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2202.63 HKD 281.63 USD |
+0.05
|
696.72M HKD 89.08M USD | 2201.59 HKD 281.5 USD | 2225.79 HKD 284.59 USD | — - | 696.72M HKD 89.08M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3212.7 CNY 474.02 USD |
+0.43
|
603.22M CNY 89M USD | 3191.13 CNY 470.84 USD | 3252.92 CNY 479.96 USD | — - | 603.22M CNY 89M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1568.68 CNY 231.45 USD |
-0.92
|
603.1M CNY 88.99M USD | 1566.31 CNY 231.1 USD | 1616.31 CNY 238.48 USD | — - | 603.1M CNY 88.99M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8179.56 CNY 1206.87 USD |
+0.04
|
595.2M CNY 87.82M USD | 8166.58 CNY 1204.95 USD | 8253.95 CNY 1217.85 USD | — - | 595.2M CNY 87.82M USD |
|
SSE 380 Index
000009.SS
CN
|
6061.85 CNY 894.41 USD |
+0.32
|
595.2M CNY 87.82M USD | 6045.63 CNY 892.02 USD | 6116.08 CNY 902.41 USD | — - | 595.2M CNY 87.82M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11220.48 CNY 1655.55 USD |
-0.38
|
593.21M CNY 87.53M USD | 11197.71 CNY 1652.19 USD | 11258.35 CNY 1661.14 USD | — - | 593.21M CNY 87.53M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13943.99 CNY 2057.39 USD |
-0.03
|
592.42M CNY 87.41M USD | 13931.81 CNY 2055.6 USD | 14150.03 CNY 2087.8 USD | — - | 592.42M CNY 87.41M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7587.4 CNY 1119.5 USD |
-0.03
|
590.95M CNY 87.19M USD | 7579.96 CNY 1118.4 USD | 7648.38 CNY 1128.5 USD | — - | 590.95M CNY 87.19M USD |
|
CSI Health Care index
000933.SS
CN
|
7963.57 CNY 1175 USD |
-0.49
|
589.81M CNY 87.02M USD | 7960.4 CNY 1174.53 USD | 8049.33 CNY 1187.65 USD | — - | 589.81M CNY 87.02M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3532.98 CNY 521.28 USD |
-0.09
|
589.73M CNY 87.01M USD | 3526.96 CNY 520.39 USD | 3588.23 CNY 529.43 USD | — - | 589.73M CNY 87.01M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10791.27 CNY 1592.22 USD |
-0.14
|
588.41M CNY 86.82M USD | 10765.16 CNY 1588.37 USD | 11031.35 CNY 1627.64 USD | — - | 588.41M CNY 86.82M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1235.73 CNY 182.33 USD |
-0.03
|
588.03M CNY 86.76M USD | 1235.04 CNY 182.23 USD | 1242.22 CNY 183.29 USD | — - | 588.03M CNY 86.76M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1036.56 CNY 152.94 USD |
-0.72
|
585.61M CNY 86.4M USD | 1035.9 CNY 152.84 USD | 1045.86 CNY 154.31 USD | — - | 585.61M CNY 86.4M USD |
|
SZFI 200 Index
399703.SS
CN
|
7011.45 CNY 1034.52 USD |
-0.29
|
584.45M CNY 86.23M USD | 7008.43 CNY 1034.07 USD | 7063.8 CNY 1042.24 USD | — - | 584.45M CNY 86.23M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9760.29 CNY 1440.1 USD |
+0.96
|
576.42M CNY 85.05M USD | 9670.49 CNY 1426.85 USD | 9872.76 CNY 1456.7 USD | — - | 576.42M CNY 85.05M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8501.41 CNY 1254.36 USD |
+1.92
|
576.3M CNY 85.03M USD | 8438.2 CNY 1245.03 USD | 8621.12 CNY 1272.02 USD | — - | 576.3M CNY 85.03M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2119.35 CNY 312.7 USD |
-0.19
|
565.33M CNY 83.41M USD | 2116.2 CNY 312.24 USD | 2146.44 CNY 316.7 USD | — - | 565.33M CNY 83.41M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2575.93 CNY 380.07 USD |
-0.07
|
565.33M CNY 83.41M USD | 2570.64 CNY 379.29 USD | 2612.6 CNY 385.48 USD | — - | 565.33M CNY 83.41M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8594.38 CNY 1268.08 USD |
-0.13
|
563.94M CNY 83.21M USD | 8586.16 CNY 1266.86 USD | 8646.25 CNY 1275.73 USD | — - | 563.94M CNY 83.21M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2378.02 CNY 350.87 USD |
-0.56
|
557.5M CNY 82.26M USD | 2375.72 CNY 350.53 USD | 2417.73 CNY 356.73 USD | — - | 557.5M CNY 82.26M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4790.15 CNY 706.77 USD |
+1.44
|
556.18M CNY 82.06M USD | 4726.36 CNY 697.36 USD | 4840.36 CNY 714.18 USD | — - | 556.18M CNY 82.06M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4220.28 CNY 622.69 USD |
+0.55
|
554.61M CNY 81.83M USD | 4208.6 CNY 620.97 USD | 4306.82 CNY 635.46 USD | — - | 554.61M CNY 81.83M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1157.34 CNY 170.76 USD |
-0.08
|
551.11M CNY 81.31M USD | 1155.98 CNY 170.56 USD | 1169.15 CNY 172.5 USD | — - | 551.11M CNY 81.31M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2644.19 CNY 390.14 USD |
-0.35
|
549.55M CNY 81.08M USD | 2631.13 CNY 388.21 USD | 2648.09 CNY 390.72 USD | — - | 549.55M CNY 81.08M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1126.01 CNY 166.14 USD |
-0.35
|
544.25M CNY 80.3M USD | 1125.29 CNY 166.03 USD | 1132.56 CNY 167.11 USD | — - | 544.25M CNY 80.3M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4522.12 CNY 667.22 USD |
+0.07
|
540.17M CNY 79.7M USD | 4493 CNY 662.93 USD | 4526.64 CNY 667.89 USD | — - | 540.17M CNY 79.7M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1435.35 HKD 183.53 USD |
-0.37
|
622.7M HKD 79.62M USD | 1433.56 HKD 183.3 USD | 1463.09 HKD 187.07 USD | — - | 622.7M HKD 79.62M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1888.66 CNY 278.67 USD |
+1.89
|
539.16M CNY 79.55M USD | 1878.31 CNY 277.14 USD | 1915.44 CNY 282.62 USD | — - | 539.16M CNY 79.55M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
920.31 HKD 117.67 USD |
+0.48
|
622.09M HKD 79.54M USD | 915.37 HKD 117.04 USD | 923.05 HKD 118.02 USD | — - | 622.09M HKD 79.54M USD |
|
CSI Defense Index
399973.SS
CN
|
1475.33 CNY 217.68 USD |
+1.33
|
537.97M CNY 79.38M USD | 1474.19 CNY 217.51 USD | 1496.03 CNY 220.74 USD | — - | 537.97M CNY 79.38M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4879.88 CNY 720.01 USD |
-1.05
|
537.45M CNY 79.3M USD | 4872.31 CNY 718.89 USD | 4965.8 CNY 732.69 USD | — - | 537.45M CNY 79.3M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1894.08 CNY 279.47 USD |
+0.26
|
533.28M CNY 78.68M USD | 1888.52 CNY 278.65 USD | 1911.82 CNY 282.08 USD | — - | 533.28M CNY 78.68M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1261.95 CNY 186.2 USD |
+0.7
|
530.3M CNY 78.24M USD | 1255 CNY 185.17 USD | 1277.34 CNY 188.47 USD | — - | 530.3M CNY 78.24M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1299.7 CNY 191.77 USD |
+0.7
|
530.3M CNY 78.24M USD | 1292.52 CNY 190.71 USD | 1315.61 CNY 194.11 USD | — - | 530.3M CNY 78.24M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7998.74 CNY 1180.19 USD |
+1.57
|
529.78M CNY 78.17M USD | 7962.74 CNY 1174.88 USD | 8113.94 CNY 1197.19 USD | — - | 529.78M CNY 78.17M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7376.94 CNY 1088.45 USD |
-0.02
|
528.64M CNY 78M USD | 7362.28 CNY 1086.28 USD | 7500.65 CNY 1106.7 USD | — - | 528.64M CNY 78M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1610.12 CNY 237.57 USD |
+0.5
|
526.64M CNY 77.7M USD | 1608.57 CNY 237.34 USD | 1623.48 CNY 239.54 USD | — - | 526.64M CNY 77.7M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1218.02 CNY 179.72 USD |
-0.27
|
525.5M CNY 77.54M USD | 1214.45 CNY 179.19 USD | 1243.74 CNY 183.51 USD | — - | 525.5M CNY 77.54M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6513.45 CNY 961.04 USD |
-0.57
|
524.11M CNY 77.33M USD | 6510.35 CNY 960.58 USD | 6569.89 CNY 969.37 USD | — - | 524.11M CNY 77.33M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1817.5 CNY 268.17 USD |
+1.31
|
523.43M CNY 77.23M USD | 1814.06 CNY 267.66 USD | 1843.48 CNY 272 USD | — - | 523.43M CNY 77.23M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7176.79 CNY 1058.91 USD |
+0.07
|
510M CNY 75.25M USD | 7129.02 CNY 1051.87 USD | 7190.84 CNY 1060.99 USD | — - | 510M CNY 75.25M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3627.73 CNY 535.26 USD |
-0.26
|
509.82M CNY 75.22M USD | 3623.74 CNY 534.67 USD | 3690.35 CNY 544.5 USD | — - | 509.82M CNY 75.22M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2841.12 CNY 419.2 USD |
+0.38
|
507.54M CNY 74.89M USD | 2829.29 CNY 417.45 USD | 2856.27 CNY 421.43 USD | — - | 507.54M CNY 74.89M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7292.33 CNY 1075.96 USD |
+0.71
|
504.25M CNY 74.4M USD | 7263.28 CNY 1071.68 USD | 7367.54 CNY 1087.06 USD | — - | 504.25M CNY 74.4M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1971.41 CNY 290.88 USD |
+0.84
|
503.57M CNY 74.3M USD | 1954.58 CNY 288.39 USD | 1995.8 CNY 294.47 USD | — - | 503.57M CNY 74.3M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3803.53 CNY 561.2 USD |
-0.49
|
502.87M CNY 74.2M USD | 3796.61 CNY 560.18 USD | 3829.51 CNY 565.03 USD | — - | 502.87M CNY 74.2M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
857.6 CNY 126.54 USD |
-0.38
|
499.61M CNY 73.72M USD | 856.76 CNY 126.41 USD | 863.8 CNY 127.45 USD | — - | 499.61M CNY 73.72M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10894.36 CNY 1607.43 USD |
-0.67
|
498.62M CNY 73.57M USD | 10872.42 CNY 1604.19 USD | 10962.88 CNY 1617.54 USD | — - | 498.62M CNY 73.57M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1139.29 CNY 168.1 USD |
-0.38
|
498.59M CNY 73.57M USD | 1138.3 CNY 167.95 USD | 1146.66 CNY 169.19 USD | — - | 498.59M CNY 73.57M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9369.59 CNY 1382.45 USD |
-0.23
|
498.5M CNY 73.55M USD | 9344.23 CNY 1378.71 USD | 9400.43 CNY 1387.01 USD | — - | 498.5M CNY 73.55M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2107.99 CNY 311.03 USD |
+0.43
|
496.24M CNY 73.22M USD | 2100.18 CNY 309.88 USD | 2116.08 CNY 312.22 USD | — - | 496.24M CNY 73.22M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1693.24 CNY 249.83 USD |
+1.42
|
494.38M CNY 72.94M USD | 1684.69 CNY 248.57 USD | 1721.04 CNY 253.93 USD | — - | 494.38M CNY 72.94M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4632.15 CNY 683.46 USD |
+0.55
|
493.8M CNY 72.86M USD | 4622.94 CNY 682.1 USD | 4654.72 CNY 686.79 USD | — - | 493.8M CNY 72.86M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2255.98 CNY 332.86 USD |
-0.48
|
489.22M CNY 72.18M USD | 2253.53 CNY 332.5 USD | 2281.03 CNY 336.56 USD | — - | 489.22M CNY 72.18M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
767.83 CNY 113.29 USD |
+0.76
|
482.03M CNY 71.12M USD | 763.88 CNY 112.71 USD | 769.11 CNY 113.48 USD | — - | 482.03M CNY 71.12M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1979.19 CNY 292.02 USD |
<0.01
|
478.42M CNY 70.59M USD | 1974.59 CNY 291.34 USD | 2005.64 CNY 295.93 USD | — - | 478.42M CNY 70.59M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2548.43 CNY 376.01 USD |
+0.18
|
475.72M CNY 70.19M USD | 2545.19 CNY 375.54 USD | 2581.62 CNY 380.91 USD | — - | 475.72M CNY 70.19M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1339.4 CNY 197.62 USD |
-0.3
|
474.69M CNY 70.04M USD | 1338.39 CNY 197.48 USD | 1348.32 CNY 198.94 USD | — - | 474.69M CNY 70.04M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3788.04 CNY 558.91 USD |
+0.14
|
474.28M CNY 69.98M USD | 3768.85 CNY 556.08 USD | 3790.39 CNY 559.26 USD | — - | 474.28M CNY 69.98M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31134.12 CNY 4593.75 USD |
-0.11
|
473.94M CNY 69.93M USD | 31091.22 CNY 4587.42 USD | 31375.09 CNY 4629.3 USD | — - | 473.94M CNY 69.93M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2063.45 CNY 304.46 USD |
-0.25
|
469.57M CNY 69.28M USD | 2058.14 CNY 303.67 USD | 2102.55 CNY 310.23 USD | — - | 469.57M CNY 69.28M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12002.16 CNY 1770.88 USD |
+0.42
|
467M CNY 68.91M USD | 11891.45 CNY 1754.55 USD | 12032.11 CNY 1775.3 USD | — - | 467M CNY 68.91M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11141.04 CNY 1643.83 USD |
-0.59
|
461.68M CNY 68.12M USD | 11109.14 CNY 1639.12 USD | 11220.02 CNY 1655.48 USD | — - | 461.68M CNY 68.12M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8944.76 CNY 1319.77 USD |
-0.38
|
457.65M CNY 67.52M USD | 8936.56 CNY 1318.56 USD | 9005.08 CNY 1328.67 USD | — - | 457.65M CNY 67.52M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
695.57 HKD 88.94 USD |
-0.38
|
524.86M HKD 67.11M USD | 694.26 HKD 88.77 USD | 713.4 HKD 91.22 USD | — - | 524.86M HKD 67.11M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26629.31 CNY 3929.08 USD |
+2.23
|
448.07M CNY 66.11M USD | 26202.83 CNY 3866.15 USD | 26767.11 CNY 3949.41 USD | — - | 448.07M CNY 66.11M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
946.22 CNY 139.61 USD |
+0.04
|
444.28M CNY 65.55M USD | 942.19 CNY 139.02 USD | 953.88 CNY 140.74 USD | — - | 444.28M CNY 65.55M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2276.04 CNY 335.82 USD |
-0.39
|
440.86M CNY 65.05M USD | 2264.64 CNY 334.14 USD | 2279.4 CNY 336.32 USD | — - | 440.86M CNY 65.05M USD |
|
SSE Industrial Index
000004.SS
CN
|
3272.78 CNY 482.89 USD |
+0.5
|
437.59M CNY 64.56M USD | 3264.44 CNY 481.66 USD | 3295.4 CNY 486.23 USD | — - | 437.59M CNY 64.56M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2079.8 CNY 306.87 USD |
+2.11
|
435.26M CNY 64.22M USD | 2071.66 CNY 305.67 USD | 2118.53 CNY 312.58 USD | — - | 435.26M CNY 64.22M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1121.66 CNY 165.5 USD |
+0.2
|
433.6M CNY 63.98M USD | 1119.63 CNY 165.2 USD | 1140.87 CNY 168.33 USD | — - | 433.6M CNY 63.98M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1296.55 HKD 165.78 USD |
-0.17
|
495.58M HKD 63.37M USD | 1295.43 HKD 165.64 USD | 1322.5 HKD 169.1 USD | — - | 495.58M HKD 63.37M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8287.9 CNY 1222.86 USD |
+0.61
|
427.92M CNY 63.14M USD | 8247.65 CNY 1216.92 USD | 8414.68 CNY 1241.56 USD | — - | 427.92M CNY 63.14M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1412.39 CNY 208.39 USD |
+0.19
|
427.85M CNY 63.13M USD | 1410.99 CNY 208.19 USD | 1422.63 CNY 209.91 USD | — - | 427.85M CNY 63.13M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4138.41 HKD 529.15 USD |
+0.54
|
492.56M HKD 62.98M USD | 4106.29 HKD 525.04 USD | 4155.24 HKD 531.3 USD | — - | 492.56M HKD 62.98M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7433.85 CNY 1096.84 USD |
+3.53
|
426.41M CNY 62.92M USD | 7261.11 CNY 1071.36 USD | 7508.59 CNY 1107.87 USD | — - | 426.41M CNY 62.92M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10497.78 CNY 1548.92 USD |
-0.02
|
426.02M CNY 62.86M USD | 10493.6 CNY 1548.3 USD | 10553.66 CNY 1557.16 USD | — - | 426.02M CNY 62.86M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1184.49 CNY 174.77 USD |
-0.03
|
421.63M CNY 62.21M USD | 1180.88 CNY 174.24 USD | 1186.32 CNY 175.04 USD | — - | 421.63M CNY 62.21M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1195.25 HKD 152.83 USD |
+0.27
|
479.33M HKD 61.29M USD | 1191.34 HKD 152.33 USD | 1199.67 HKD 153.39 USD | — - | 479.33M HKD 61.29M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
967.36 CNY 142.73 USD |
+0.44
|
414.6M CNY 61.17M USD | 963.27 CNY 142.13 USD | 983.35 CNY 145.09 USD | — - | 414.6M CNY 61.17M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14988.85 CNY 2211.56 USD |
+0.35
|
412.55M CNY 60.87M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 412.55M CNY 60.87M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2284.86 CNY 337.12 USD |
+0.89
|
411.29M CNY 60.69M USD | 2283.81 CNY 336.97 USD | 2319.57 CNY 342.25 USD | — - | 411.29M CNY 60.69M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6879.28 CNY 1015.02 USD |
-0.15
|
408.82M CNY 60.32M USD | 6870.42 CNY 1013.71 USD | 6971.45 CNY 1028.62 USD | — - | 408.82M CNY 60.32M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5135.78 HKD 656.67 USD |
+0.25
|
471.07M HKD 60.23M USD | 5111.37 HKD 653.55 USD | 5153.06 HKD 658.88 USD | — - | 471.07M HKD 60.23M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1792.77 CNY 264.52 USD |
-0.33
|
406.95M CNY 60.04M USD | 1790.93 CNY 264.25 USD | 1805.83 CNY 266.45 USD | — - | 406.95M CNY 60.04M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8016.29 CNY 1182.78 USD |
-0.8
|
405.19M CNY 59.78M USD | 8006.6 CNY 1181.35 USD | 8109.25 CNY 1196.5 USD | — - | 405.19M CNY 59.78M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2847.13 CNY 420.09 USD |
+0.92
|
396.86M CNY 58.55M USD | 2817.12 CNY 415.66 USD | 2881.1 CNY 425.1 USD | — - | 396.86M CNY 58.55M USD |
|
CSI Military Top Index
931066.SS
CN
|
2735.4 CNY 403.6 USD |
+1
|
393.69M CNY 58.09M USD | 2734.09 CNY 403.41 USD | 2780.86 CNY 410.31 USD | — - | 393.69M CNY 58.09M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41645.34 CNY 6144.65 USD |
-1.01
|
392.96M CNY 57.98M USD | 41608.7 CNY 6139.24 USD | 42691.9 CNY 6299.06 USD | — - | 392.96M CNY 57.98M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1879.04 CNY 277.25 USD |
-0.15
|
391.96M CNY 57.83M USD | 1876.06 CNY 276.81 USD | 1904.13 CNY 280.95 USD | — - | 391.96M CNY 57.83M USD |
