Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI TMT 150 Index
H30318.SS
CN
|
3025.65 CNY 446.42 USD |
+4.75
|
942.05M CNY 139M USD | 2882.61 CNY 425.32 USD | 3034.38 CNY 447.71 USD | — - | 942.05M CNY 139M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1295.86 CNY 191.2 USD |
-0.71
|
933.13M CNY 137.68M USD | 1295.2 CNY 191.1 USD | 1307.95 CNY 192.98 USD | — - | 933.13M CNY 137.68M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1350.68 CNY 199.29 USD |
-0.37
|
932.16M CNY 137.54M USD | 1342.14 CNY 198.03 USD | 1365.61 CNY 201.49 USD | — - | 932.16M CNY 137.54M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2770.96 CNY 408.85 USD |
+1.12
|
930.07M CNY 137.23M USD | 2722.74 CNY 401.73 USD | 2776.07 CNY 409.6 USD | — - | 930.07M CNY 137.23M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8488.7 CNY 1252.48 USD |
-0.15
|
924.46M CNY 136.4M USD | 8244.05 CNY 1216.38 USD | 8503.32 CNY 1254.64 USD | — - | 924.46M CNY 136.4M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4767.76 CNY 703.47 USD |
+0.69
|
917.65M CNY 135.4M USD | 4691.63 CNY 692.24 USD | 4780.16 CNY 705.3 USD | — - | 917.65M CNY 135.4M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3539.97 CNY 522.31 USD |
-1.27
|
916.03M CNY 135.16M USD | 3530.78 CNY 520.96 USD | 3583.45 CNY 528.73 USD | — - | 916.03M CNY 135.16M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1110.89 CNY 163.91 USD |
-0.81
|
914.63M CNY 134.95M USD | 1109.53 CNY 163.71 USD | 1121.9 CNY 165.53 USD | — - | 914.63M CNY 134.95M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2129.42 CNY 314.19 USD |
-0.25
|
910.5M CNY 134.34M USD | 2122.36 CNY 313.15 USD | 2138.24 CNY 315.49 USD | — - | 910.5M CNY 134.34M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2592.74 CNY 382.55 USD |
-0.07
|
910.5M CNY 134.34M USD | 2581.68 CNY 380.92 USD | 2605.23 CNY 384.39 USD | — - | 910.5M CNY 134.34M USD |
|
CSI Health Care index
000933.SS
CN
|
7830.33 CNY 1155.34 USD |
-1.01
|
896.36M CNY 132.26M USD | 7768.41 CNY 1146.21 USD | 7897.25 CNY 1165.22 USD | — - | 896.36M CNY 132.26M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1494.31 CNY 220.48 USD |
+2.26
|
891.55M CNY 131.55M USD | 1452.51 CNY 214.31 USD | 1498.45 CNY 221.09 USD | — - | 891.55M CNY 131.55M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1546.81 CNY 228.23 USD |
-1.13
|
889.93M CNY 131.31M USD | 1521.18 CNY 224.45 USD | 1569.16 CNY 231.53 USD | — - | 889.93M CNY 131.31M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4968.2 CNY 733.04 USD |
+3.58
|
887.26M CNY 130.91M USD | 4762.33 CNY 702.67 USD | 4980.45 CNY 734.85 USD | — - | 887.26M CNY 130.91M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1321.88 CNY 195.04 USD |
-0.93
|
880.96M CNY 129.98M USD | 1317.81 CNY 194.44 USD | 1330.32 CNY 196.28 USD | — - | 880.96M CNY 129.98M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4182.16 CNY 617.07 USD |
-0.74
|
880.49M CNY 129.91M USD | 4183.69 CNY 617.29 USD | 4215.4 CNY 621.97 USD | — - | 880.49M CNY 129.91M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
919.28 CNY 135.64 USD |
-1.34
|
879.36M CNY 129.75M USD | 918.02 CNY 135.45 USD | 931.47 CNY 137.44 USD | — - | 879.36M CNY 129.75M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
846 CNY 124.83 USD |
-0.94
|
876.01M CNY 129.25M USD | 844.56 CNY 124.61 USD | 852.32 CNY 125.76 USD | — - | 876.01M CNY 129.25M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2612.74 CNY 385.5 USD |
-0.85
|
865.86M CNY 127.76M USD | 2610.84 CNY 385.22 USD | 2649.11 CNY 390.87 USD | — - | 865.86M CNY 127.76M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3593.4 CNY 530.2 USD |
+0.19
|
860.76M CNY 127M USD | 3565.97 CNY 526.15 USD | 3602.22 CNY 531.5 USD | — - | 860.76M CNY 127M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6460.63 CNY 953.25 USD |
-1.19
|
857.88M CNY 126.58M USD | 6454.77 CNY 952.38 USD | 6532.99 CNY 963.92 USD | — - | 857.88M CNY 126.58M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1125.15 CNY 166.01 USD |
-0.8
|
855.9M CNY 126.29M USD | 1121.44 CNY 165.47 USD | 1131.18 CNY 166.9 USD | — - | 855.9M CNY 126.29M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2083.1 CNY 307.35 USD |
-0.27
|
852.49M CNY 125.78M USD | 2070.53 CNY 305.5 USD | 2088.66 CNY 308.18 USD | — - | 852.49M CNY 125.78M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
750.97 CNY 110.8 USD |
-0.49
|
851.15M CNY 125.58M USD | 749.83 CNY 110.64 USD | 756.19 CNY 111.57 USD | — - | 851.15M CNY 125.58M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2135.18 CNY 315.04 USD |
+1.04
|
845.07M CNY 124.69M USD | 2057.18 CNY 303.53 USD | 2134.58 CNY 314.95 USD | — - | 845.07M CNY 124.69M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4732.99 CNY 698.34 USD |
+0.5
|
842.76M CNY 124.35M USD | 4697.72 CNY 693.14 USD | 4751.82 CNY 701.12 USD | — - | 842.76M CNY 124.35M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1495.6 CNY 220.67 USD |
+0.93
|
840.45M CNY 124.01M USD | 1473.48 CNY 217.41 USD | 1503.13 CNY 221.78 USD | — - | 840.45M CNY 124.01M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8817.77 CNY 1301.04 USD |
-1.04
|
840.19M CNY 123.97M USD | 8817.9 CNY 1301.05 USD | 8893.53 CNY 1312.21 USD | — - | 840.19M CNY 123.97M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30821.53 CNY 4547.62 USD |
-0.08
|
839.39M CNY 123.85M USD | 30585.41 CNY 4512.79 USD | 30918.92 CNY 4561.99 USD | — - | 839.39M CNY 123.85M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2683.13 CNY 395.89 USD |
-0.97
|
838.43M CNY 123.71M USD | 2680 CNY 395.43 USD | 2722.27 CNY 401.66 USD | — - | 838.43M CNY 123.71M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1773.34 CNY 261.65 USD |
-1.22
|
837.82M CNY 123.62M USD | 1772.02 CNY 261.46 USD | 1789.17 CNY 263.99 USD | — - | 837.82M CNY 123.62M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
779.71 CNY 115.04 USD |
+1.09
|
835.41M CNY 123.26M USD | 763.8 CNY 112.7 USD | 781.51 CNY 115.31 USD | — - | 835.41M CNY 123.26M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2525.61 CNY 372.65 USD |
-0.56
|
835.09M CNY 123.22M USD | 2517.95 CNY 371.52 USD | 2549.31 CNY 376.14 USD | — - | 835.09M CNY 123.22M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1109.23 CNY 163.66 USD |
+0.37
|
833.27M CNY 122.95M USD | 1101.47 CNY 162.52 USD | 1112.29 CNY 164.11 USD | — - | 833.27M CNY 122.95M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3199.04 CNY 472.01 USD |
+0.78
|
820.78M CNY 121.1M USD | 3170.82 CNY 467.84 USD | 3209.43 CNY 473.54 USD | — - | 820.78M CNY 121.1M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1615.23 CNY 238.32 USD |
+0.62
|
817.18M CNY 120.57M USD | 1598.77 CNY 235.89 USD | 1618.95 CNY 238.87 USD | — - | 817.18M CNY 120.57M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7503.04 CNY 1107.05 USD |
-0.63
|
808.86M CNY 119.35M USD | 7424.96 CNY 1095.53 USD | 7539.9 CNY 1112.49 USD | — - | 808.86M CNY 119.35M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2048.17 CNY 302.2 USD |
+3.41
|
806.37M CNY 118.98M USD | 1967.95 CNY 290.37 USD | 2053.85 CNY 303.04 USD | — - | 806.37M CNY 118.98M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10885.17 CNY 1606.07 USD |
-2
|
804.3M CNY 118.67M USD | 10876.95 CNY 1604.86 USD | 11108.7 CNY 1639.06 USD | — - | 804.3M CNY 118.67M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1339.29 CNY 197.61 USD |
+2.8
|
796.98M CNY 117.59M USD | 1291.77 CNY 190.6 USD | 1342.03 CNY 198.01 USD | — - | 796.98M CNY 117.59M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5415.1 HKD 692.39 USD |
-1.05
|
919.63M HKD 117.59M USD | 5400.18 HKD 690.48 USD | 5466.05 HKD 698.9 USD | — - | 919.63M HKD 117.59M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1300.38 CNY 191.87 USD |
+2.8
|
787.65M CNY 116.22M USD | 1254.25 CNY 185.06 USD | 1303.06 CNY 192.26 USD | — - | 787.65M CNY 116.22M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1201.05 CNY 177.21 USD |
-0.64
|
783.89M CNY 115.66M USD | 1199.96 CNY 177.05 USD | 1205.99 CNY 177.94 USD | — - | 783.89M CNY 115.66M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10731.21 CNY 1583.36 USD |
-1.27
|
783.22M CNY 115.56M USD | 10719.18 CNY 1581.58 USD | 10868.22 CNY 1603.57 USD | — - | 783.22M CNY 115.56M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1673.4 CNY 246.91 USD |
-0.04
|
779.98M CNY 115.08M USD | 1663.87 CNY 245.5 USD | 1676.98 CNY 247.43 USD | — - | 779.98M CNY 115.08M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10808.72 CNY 1594.79 USD |
-0.3
|
779.41M CNY 115M USD | 10717.08 CNY 1581.27 USD | 10870.54 CNY 1603.92 USD | — - | 779.41M CNY 115M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1340.73 CNY 197.82 USD |
+0.49
|
776.51M CNY 114.57M USD | 1328.04 CNY 195.95 USD | 1343.84 CNY 198.28 USD | — - | 776.51M CNY 114.57M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9193.26 CNY 1356.44 USD |
-1.33
|
766.79M CNY 113.14M USD | 9190.54 CNY 1356.04 USD | 9305.69 CNY 1373.03 USD | — - | 766.79M CNY 113.14M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
680.9 HKD 87.06 USD |
-1.77
|
881.48M HKD 112.71M USD | 678.5 HKD 86.75 USD | 687.08 HKD 87.85 USD | — - | 881.48M HKD 112.71M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3793.52 CNY 559.72 USD |
-0.22
|
763.67M CNY 112.68M USD | 3781.07 CNY 557.89 USD | 3817.03 CNY 563.19 USD | — - | 763.67M CNY 112.68M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7103.54 CNY 1048.11 USD |
-1.02
|
756.82M CNY 111.67M USD | 7099.92 CNY 1047.57 USD | 7162.42 CNY 1056.79 USD | — - | 756.82M CNY 111.67M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3767.72 CNY 555.92 USD |
-0.3
|
755.96M CNY 111.54M USD | 3757.1 CNY 554.35 USD | 3789.44 CNY 559.12 USD | — - | 755.96M CNY 111.54M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1160.74 CNY 171.26 USD |
+0.27
|
755.87M CNY 111.53M USD | 1148.39 CNY 169.44 USD | 1163.5 CNY 171.67 USD | — - | 755.87M CNY 111.53M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1276.21 HKD 163.18 USD |
-1.53
|
868.67M HKD 111.07M USD | 1272.87 HKD 162.75 USD | 1285 HKD 164.3 USD | — - | 868.67M HKD 111.07M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4326.95 CNY 638.43 USD |
-0.94
|
747.28M CNY 110.26M USD | 4326.95 CNY 638.43 USD | 4370.13 CNY 644.8 USD | — - | 747.28M CNY 110.26M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7062.18 CNY 1042 USD |
-1.01
|
743.75M CNY 109.74M USD | 7062.18 CNY 1042 USD | 7142.38 CNY 1053.84 USD | — - | 743.75M CNY 109.74M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43480.82 CNY 6415.47 USD |
+2.4
|
733.58M CNY 108.24M USD | 42374.6 CNY 6252.25 USD | 43539.39 CNY 6424.11 USD | — - | 733.58M CNY 108.24M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2171.74 CNY 320.43 USD |
-1.16
|
732.91M CNY 108.14M USD | 2170.14 CNY 320.2 USD | 2190.15 CNY 323.15 USD | — - | 732.91M CNY 108.14M USD |
|
CSI Defense Index
399973.SS
CN
|
1462.15 CNY 215.74 USD |
+0.02
|
721.89M CNY 106.51M USD | 1445.95 CNY 213.35 USD | 1468.68 CNY 216.7 USD | — - | 721.89M CNY 106.51M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1150.82 CNY 169.8 USD |
+0.61
|
709.61M CNY 104.7M USD | 1138.92 CNY 168.04 USD | 1152.87 CNY 170.1 USD | — - | 709.61M CNY 104.7M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2442.12 CNY 360.33 USD |
-0.49
|
708.52M CNY 104.54M USD | 2418.15 CNY 356.79 USD | 2465.57 CNY 363.79 USD | — - | 708.52M CNY 104.54M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1231.67 CNY 181.73 USD |
+0.45
|
706.33M CNY 104.22M USD | 1214.94 CNY 179.26 USD | 1236.69 CNY 182.47 USD | — - | 706.33M CNY 104.22M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4081.1 CNY 602.15 USD |
+1.49
|
694.36M CNY 102.45M USD | 4004.52 CNY 590.85 USD | 4087.37 CNY 603.08 USD | — - | 694.36M CNY 102.45M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2977.17 CNY 439.27 USD |
+3.93
|
690.93M CNY 101.94M USD | 2850.01 CNY 420.51 USD | 2986.38 CNY 440.63 USD | — - | 690.93M CNY 101.94M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
922.32 HKD 117.93 USD |
-1.51
|
795.9M HKD 101.77M USD | 920.99 HKD 117.76 USD | 928.96 HKD 118.78 USD | — - | 795.9M HKD 101.77M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2068.06 CNY 305.14 USD |
-0.22
|
688.25M CNY 101.55M USD | 2047.68 CNY 302.13 USD | 2078.39 CNY 306.66 USD | — - | 688.25M CNY 101.55M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27911.23 CNY 4118.22 USD |
+2.9
|
687.58M CNY 101.45M USD | 26996.13 CNY 3983.2 USD | 28050.31 CNY 4138.74 USD | — - | 687.58M CNY 101.45M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2714.62 HKD 347.1 USD |
-1.46
|
792.41M HKD 101.32M USD | 2706.81 HKD 346.1 USD | 2733.19 HKD 349.47 USD | — - | 792.41M HKD 101.32M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12862.48 CNY 1897.82 USD |
-2.01
|
683.73M CNY 100.88M USD | 12851.96 CNY 1896.27 USD | 13118.5 CNY 1935.59 USD | — - | 683.73M CNY 100.88M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1991.35 CNY 293.82 USD |
+0.82
|
681.35M CNY 100.53M USD | 1964.67 CNY 289.88 USD | 1997.49 CNY 294.72 USD | — - | 681.35M CNY 100.53M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2803.27 CNY 413.61 USD |
-0.16
|
681.09M CNY 100.49M USD | 2792.77 CNY 412.06 USD | 2819.74 CNY 416.04 USD | — - | 681.09M CNY 100.49M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2251.48 CNY 332.2 USD |
-0.8
|
681.03M CNY 100.48M USD | 2250.22 CNY 332.01 USD | 2282.48 CNY 336.77 USD | — - | 681.03M CNY 100.48M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4865.44 CNY 717.88 USD |
-0.17
|
680.65M CNY 100.43M USD | 4848.42 CNY 715.37 USD | 4886.56 CNY 721 USD | — - | 680.65M CNY 100.43M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15520.38 CNY 2289.99 USD |
-2.22
|
680.47M CNY 100.4M USD | 15504.84 CNY 2287.69 USD | 15873.96 CNY 2342.16 USD | — - | 680.47M CNY 100.4M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2527.53 CNY 372.93 USD |
-0.45
|
676.75M CNY 99.85M USD | 2488.55 CNY 367.18 USD | 2537.81 CNY 374.45 USD | — - | 676.75M CNY 99.85M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6631.7 CNY 978.49 USD |
-0.82
|
673.59M CNY 99.39M USD | 6630.96 CNY 978.38 USD | 6679.43 CNY 985.53 USD | — - | 673.59M CNY 99.39M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15803.08 CNY 2331.7 USD |
-2.23
|
663.46M CNY 97.89M USD | 15787.83 CNY 2329.45 USD | 16163.23 CNY 2384.84 USD | — - | 663.46M CNY 97.89M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1322.83 HKD 169.14 USD |
+0.05
|
761.45M HKD 97.36M USD | 1317.38 HKD 168.44 USD | 1329.97 HKD 170.05 USD | — - | 761.45M HKD 97.36M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8708.15 CNY 1284.86 USD |
-0.36
|
657.5M CNY 97.01M USD | 8703.94 CNY 1284.24 USD | 8766.48 CNY 1293.47 USD | — - | 657.5M CNY 97.01M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6827.55 CNY 1007.39 USD |
+0.33
|
651.23M CNY 96.09M USD | 6781.2 CNY 1000.55 USD | 6868.95 CNY 1013.49 USD | — - | 651.23M CNY 96.09M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8487.83 CNY 1252.35 USD |
+1.53
|
647.23M CNY 95.5M USD | 8326.06 CNY 1228.48 USD | 8521.93 CNY 1257.39 USD | — - | 647.23M CNY 95.5M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7901.91 CNY 1165.9 USD |
-0.05
|
643.12M CNY 94.89M USD | 7809.95 CNY 1152.33 USD | 7935.56 CNY 1170.87 USD | — - | 643.12M CNY 94.89M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8019.6 CNY 1183.27 USD |
-0.25
|
642.55M CNY 94.81M USD | 7983.9 CNY 1178 USD | 8051.55 CNY 1187.98 USD | — - | 642.55M CNY 94.81M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1006.53 CNY 148.51 USD |
+2.53
|
642.42M CNY 94.79M USD | 975.08 CNY 143.87 USD | 1010.38 CNY 149.08 USD | — - | 642.42M CNY 94.79M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1424.48 CNY 210.18 USD |
+0.37
|
642.35M CNY 94.78M USD | 1408.98 CNY 207.89 USD | 1428.73 CNY 210.81 USD | — - | 642.35M CNY 94.78M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15049.41 CNY 2220.5 USD |
-0.18
|
641.24M CNY 94.61M USD | 14997.19 CNY 2212.79 USD | 15100.55 CNY 2228.04 USD | — - | 641.24M CNY 94.61M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1852.15 CNY 273.28 USD |
+0.27
|
637.94M CNY 94.13M USD | 1832.05 CNY 270.31 USD | 1853.71 CNY 273.51 USD | — - | 637.94M CNY 94.13M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7953.52 CNY 1173.52 USD |
-1.15
|
620.58M CNY 91.56M USD | 7849.27 CNY 1158.14 USD | 8030.26 CNY 1184.84 USD | — - | 620.58M CNY 91.56M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10583.08 CNY 1561.5 USD |
+0.48
|
618.35M CNY 91.24M USD | 10478.48 CNY 1546.07 USD | 10598.04 CNY 1563.71 USD | — - | 618.35M CNY 91.24M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6799.74 CNY 1003.28 USD |
-0.76
|
616.44M CNY 90.95M USD | 6723.2 CNY 991.99 USD | 6846.58 CNY 1010.19 USD | — - | 616.44M CNY 90.95M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2267.9 CNY 334.62 USD |
-0.93
|
613.86M CNY 90.57M USD | 2222.44 CNY 327.91 USD | 2287.88 CNY 337.57 USD | — - | 613.86M CNY 90.57M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1860.79 CNY 274.55 USD |
-1.15
|
613.84M CNY 90.57M USD | 1859.82 CNY 274.41 USD | 1888.74 CNY 278.68 USD | — - | 613.84M CNY 90.57M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13938.01 CNY 2056.51 USD |
-0.5
|
611.44M CNY 90.22M USD | 13865.61 CNY 2045.83 USD | 13995.15 CNY 2064.94 USD | — - | 611.44M CNY 90.22M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6354.93 CNY 937.65 USD |
+2.85
|
605.04M CNY 89.27M USD | 6106.63 CNY 901.01 USD | 6376.63 CNY 940.85 USD | — - | 605.04M CNY 89.27M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14454.92 CNY 2132.78 USD |
-1.71
|
600.81M CNY 88.65M USD | 14445.77 CNY 2131.43 USD | 14694.61 CNY 2168.15 USD | — - | 600.81M CNY 88.65M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
931.11 CNY 137.38 USD |
-1.02
|
598.34M CNY 88.28M USD | 930.48 CNY 137.29 USD | 944.89 CNY 139.42 USD | — - | 598.34M CNY 88.28M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1716.14 CNY 253.21 USD |
+0.67
|
595.74M CNY 87.9M USD | 1699.16 CNY 250.71 USD | 1723.78 CNY 254.34 USD | — - | 595.74M CNY 87.9M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11920.4 CNY 1758.82 USD |
-0.22
|
588.51M CNY 86.83M USD | 11921.5 CNY 1758.98 USD | 12013.4 CNY 1772.54 USD | — - | 588.51M CNY 86.83M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6146.23 CNY 906.86 USD |
+2.94
|
587.88M CNY 86.74M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 587.88M CNY 86.74M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9858.28 CNY 1454.56 USD |
-0.74
|
585.47M CNY 86.38M USD | 9800.37 CNY 1446.01 USD | 9941.65 CNY 1466.86 USD | — - | 585.47M CNY 86.38M USD |
