Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2491.52 CNY 367.62 USD |
+2.44
|
529.92M CNY 78.19M USD | 2464.09 CNY 363.57 USD | 2515.89 CNY 371.21 USD | — - | 529.92M CNY 78.19M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2557.43 HKD 327 USD |
+0.76
|
610.09M HKD 78.01M USD | 2553.69 HKD 326.52 USD | 2574.12 HKD 329.13 USD | — - | 610.09M HKD 78.01M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1442.16 CNY 212.79 USD |
+0.79
|
528.09M CNY 77.92M USD | 1439.51 CNY 212.39 USD | 1466.59 CNY 216.39 USD | — - | 528.09M CNY 77.92M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1770.33 CNY 261.21 USD |
+0.15
|
527.83M CNY 77.88M USD | 1767.5 CNY 260.79 USD | 1792.82 CNY 264.53 USD | — - | 527.83M CNY 77.88M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2786.81 HKD 356.33 USD |
+0.58
|
606.41M HKD 77.54M USD | 2778.25 HKD 355.23 USD | 2804.14 HKD 358.54 USD | — - | 606.41M HKD 77.54M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1570.31 CNY 231.69 USD |
-0.82
|
523.7M CNY 77.27M USD | 1570.31 CNY 231.69 USD | 1616.31 CNY 238.48 USD | — - | 523.7M CNY 77.27M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4735.37 CNY 698.69 USD |
+0.27
|
516.9M CNY 76.27M USD | 4723.47 CNY 696.93 USD | 4774.58 CNY 704.48 USD | — - | 516.9M CNY 76.27M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1623.08 CNY 239.48 USD |
+0.04
|
514.35M CNY 75.89M USD | 1617.73 CNY 238.69 USD | 1645.16 CNY 242.74 USD | — - | 514.35M CNY 75.89M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12473.35 CNY 1840.41 USD |
+0.61
|
513.58M CNY 75.78M USD | 12377.84 CNY 1826.31 USD | 12612.49 CNY 1860.94 USD | — - | 513.58M CNY 75.78M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2281.63 CNY 336.65 USD |
+0.07
|
511.4M CNY 75.46M USD | 2276.4 CNY 335.88 USD | 2292.47 CNY 338.25 USD | — - | 511.4M CNY 75.46M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26177.43 CNY 3862.4 USD |
+0.97
|
505.14M CNY 74.53M USD | 26172.87 CNY 3861.73 USD | 26538.79 CNY 3915.72 USD | — - | 505.14M CNY 74.53M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2575.43 CNY 380 USD |
+0.37
|
501.67M CNY 74.02M USD | 2569.96 CNY 379.19 USD | 2603.07 CNY 384.08 USD | — - | 501.67M CNY 74.02M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7615.01 CNY 1123.57 USD |
+0.34
|
501.66M CNY 74.02M USD | 7581.78 CNY 1118.67 USD | 7648.38 CNY 1128.5 USD | — - | 501.66M CNY 74.02M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8776.69 CNY 1294.97 USD |
-0.11
|
498.95M CNY 73.62M USD | 8748.04 CNY 1290.75 USD | 8796.55 CNY 1297.91 USD | — - | 498.95M CNY 73.62M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8528.18 CNY 1258.31 USD |
+2.24
|
497.68M CNY 73.43M USD | 8438.2 CNY 1245.03 USD | 8621.12 CNY 1272.02 USD | — - | 497.68M CNY 73.43M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1238.79 CNY 182.78 USD |
+0.21
|
497.31M CNY 73.38M USD | 1235.04 CNY 182.23 USD | 1242.22 CNY 183.29 USD | — - | 497.31M CNY 73.38M USD |
|
CSI Health Care index
000933.SS
CN
|
7987.67 CNY 1178.56 USD |
-0.19
|
496.44M CNY 73.25M USD | 7964.68 CNY 1175.16 USD | 8049.33 CNY 1187.65 USD | — - | 496.44M CNY 73.25M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10809.23 CNY 1594.87 USD |
+0.03
|
495.71M CNY 73.14M USD | 10808.05 CNY 1594.7 USD | 11031.35 CNY 1627.64 USD | — - | 495.71M CNY 73.14M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2556.95 HKD 326.94 USD |
+0.63
|
568.77M HKD 72.72M USD | 2545.26 HKD 325.44 USD | 2594.12 HKD 331.69 USD | — - | 568.77M HKD 72.72M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3216.19 CNY 474.54 USD |
+0.54
|
487.16M CNY 71.88M USD | 3192.89 CNY 471.1 USD | 3252.92 CNY 479.96 USD | — - | 487.16M CNY 71.88M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11242.91 CNY 1658.86 USD |
-0.18
|
486.71M CNY 71.81M USD | 11197.71 CNY 1652.19 USD | 11258.35 CNY 1661.14 USD | — - | 486.71M CNY 71.81M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1038.03 CNY 153.16 USD |
-0.58
|
485.9M CNY 71.69M USD | 1036.06 CNY 152.87 USD | 1045.86 CNY 154.31 USD | — - | 485.9M CNY 71.69M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1571.92 CNY 231.93 USD |
+0.04
|
484.9M CNY 71.55M USD | 1566.54 CNY 231.14 USD | 1595.83 CNY 235.46 USD | — - | 484.9M CNY 71.55M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1406.6 HKD 179.85 USD |
+0.68
|
555.08M HKD 70.97M USD | 1400.6 HKD 179.08 USD | 1427.02 HKD 182.46 USD | — - | 555.08M HKD 70.97M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4886.22 CNY 720.95 USD |
-0.92
|
474.18M CNY 69.96M USD | 4881.47 CNY 720.25 USD | 4965.8 CNY 732.69 USD | — - | 474.18M CNY 69.96M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1894.79 CNY 279.57 USD |
+0.29
|
471.44M CNY 69.56M USD | 1888.52 CNY 278.65 USD | 1911.82 CNY 282.08 USD | — - | 471.44M CNY 69.56M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4789.39 CNY 706.66 USD |
+1.42
|
466.58M CNY 68.84M USD | 4726.36 CNY 697.36 USD | 4840.36 CNY 714.18 USD | — - | 466.58M CNY 68.84M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2583.13 CNY 381.13 USD |
+0.2
|
464.1M CNY 68.48M USD | 2582.24 CNY 381 USD | 2612.6 CNY 385.48 USD | — - | 464.1M CNY 68.48M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.98 CNY 16.23 USD |
<0.01
|
463.96M CNY 68.46M USD | 109.96 CNY 16.22 USD | 109.99 CNY 16.23 USD | — - | 463.96M CNY 68.46M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.43 CNY 34.29 USD |
+0.01
|
463.81M CNY 68.43M USD | 232.38 CNY 34.29 USD | 232.44 CNY 34.3 USD | — - | 463.81M CNY 68.43M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3799.13 HKD 485.77 USD |
+0.38
|
532.6M HKD 68.1M USD | 3792.01 HKD 484.86 USD | 3820.02 HKD 488.44 USD | — - | 532.6M HKD 68.1M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2124.27 CNY 313.43 USD |
+0.04
|
461.44M CNY 68.08M USD | 2123.56 CNY 313.33 USD | 2146.44 CNY 316.7 USD | — - | 461.44M CNY 68.08M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1158.82 CNY 170.98 USD |
+0.05
|
460.31M CNY 67.92M USD | 1158.4 CNY 170.92 USD | 1169.15 CNY 172.5 USD | — - | 460.31M CNY 67.92M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1127.3 CNY 166.33 USD |
-0.24
|
452.59M CNY 66.78M USD | 1125.29 CNY 166.03 USD | 1132.56 CNY 167.11 USD | — - | 452.59M CNY 66.78M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1300.34 CNY 191.86 USD |
+0.75
|
451.06M CNY 66.55M USD | 1292.8 CNY 190.75 USD | 1315.61 CNY 194.11 USD | — - | 451.06M CNY 66.55M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1262.75 CNY 186.31 USD |
+0.76
|
451M CNY 66.54M USD | 1255.19 CNY 185.2 USD | 1277.34 CNY 188.47 USD | — - | 451M CNY 66.54M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2386.01 CNY 352.05 USD |
-0.22
|
449.64M CNY 66.34M USD | 2381.77 CNY 351.42 USD | 2417.73 CNY 356.73 USD | — - | 449.64M CNY 66.34M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9753.34 CNY 1439.08 USD |
+0.88
|
449.58M CNY 66.33M USD | 9670.49 CNY 1426.85 USD | 9872.76 CNY 1456.7 USD | — - | 449.58M CNY 66.33M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1903.4 CNY 280.84 USD |
+2.68
|
449.15M CNY 66.27M USD | 1878.31 CNY 277.14 USD | 1915.44 CNY 282.62 USD | — - | 449.15M CNY 66.27M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2646.45 CNY 390.48 USD |
-0.26
|
449.04M CNY 66.25M USD | 2631.13 CNY 388.21 USD | 2648 CNY 390.7 USD | — - | 449.04M CNY 66.25M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4242.45 CNY 625.96 USD |
+1.07
|
446.4M CNY 65.87M USD | 4240.52 CNY 625.68 USD | 4306.82 CNY 635.46 USD | — - | 446.4M CNY 65.87M USD |
|
CSI Defense Index
399973.SS
CN
|
1485.58 CNY 219.19 USD |
+2.04
|
443.83M CNY 65.49M USD | 1474.8 CNY 217.6 USD | 1496.03 CNY 220.74 USD | — - | 443.83M CNY 65.49M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1220.06 CNY 180.02 USD |
-0.1
|
440.79M CNY 65.04M USD | 1219.51 CNY 179.94 USD | 1243.74 CNY 183.51 USD | — - | 440.79M CNY 65.04M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8054.42 CNY 1188.41 USD |
+2.28
|
438.67M CNY 64.72M USD | 7962.74 CNY 1174.88 USD | 8113.94 CNY 1197.19 USD | — - | 438.67M CNY 64.72M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6316.76 HKD 807.68 USD |
+0.5
|
502.28M HKD 64.22M USD | 6297.42 HKD 805.2 USD | 6358.08 HKD 812.96 USD | — - | 502.28M HKD 64.22M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1824.54 CNY 269.21 USD |
+1.71
|
434.9M CNY 64.17M USD | 1814.74 CNY 267.76 USD | 1843.48 CNY 272 USD | — - | 434.9M CNY 64.17M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7401.21 CNY 1092.03 USD |
+0.3
|
433.27M CNY 63.93M USD | 7397.74 CNY 1091.51 USD | 7500.65 CNY 1106.7 USD | — - | 433.27M CNY 63.93M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3145.08 HKD 402.14 USD |
+0.59
|
497.66M HKD 63.63M USD | 3137.35 HKD 401.15 USD | 3158.68 HKD 403.88 USD | — - | 497.66M HKD 63.63M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6531.69 CNY 963.73 USD |
-0.29
|
428.57M CNY 63.23M USD | 6516 CNY 961.42 USD | 6569.89 CNY 969.37 USD | — - | 428.57M CNY 63.23M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1615.8 CNY 238.41 USD |
+0.85
|
424.25M CNY 62.6M USD | 1612.85 CNY 237.97 USD | 1623.48 CNY 239.54 USD | — - | 424.25M CNY 62.6M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7187.37 CNY 1060.48 USD |
+0.22
|
423.46M CNY 62.48M USD | 7129.02 CNY 1051.87 USD | 7190.84 CNY 1060.99 USD | — - | 423.46M CNY 62.48M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1981.4 CNY 292.35 USD |
+0.1
|
423.06M CNY 62.42M USD | 1979.96 CNY 292.14 USD | 2005.64 CNY 295.93 USD | — - | 423.06M CNY 62.42M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1695.19 CNY 250.12 USD |
+1.54
|
422.77M CNY 62.38M USD | 1693.91 CNY 249.93 USD | 1721.04 CNY 253.93 USD | — - | 422.77M CNY 62.38M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2836.45 CNY 418.51 USD |
+0.21
|
421.15M CNY 62.14M USD | 2829.29 CNY 417.45 USD | 2856.27 CNY 421.43 USD | — - | 421.15M CNY 62.14M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2245.94 HKD 287.17 USD |
+0.41
|
485.21M HKD 62.04M USD | 2240.55 HKD 286.48 USD | 2259.2 HKD 288.87 USD | — - | 485.21M HKD 62.04M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1442.04 HKD 184.38 USD |
+0.1
|
484.9M HKD 62M USD | 1437.05 HKD 183.75 USD | 1463.09 HKD 187.07 USD | — - | 484.9M HKD 62M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1833.1 HKD 234.38 USD |
+0.62
|
484.55M HKD 61.96M USD | 1826.46 HKD 233.54 USD | 1849.24 HKD 236.45 USD | — - | 484.55M HKD 61.96M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1957.8 HKD 250.33 USD |
+0.58
|
484.55M HKD 61.96M USD | 1951.18 HKD 249.48 USD | 1973.9 HKD 252.39 USD | — - | 484.55M HKD 61.96M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2064.78 HKD 264.01 USD |
+0.54
|
484.55M HKD 61.96M USD | 2058.29 HKD 263.18 USD | 2080.55 HKD 266.02 USD | — - | 484.55M HKD 61.96M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2150.35 HKD 274.95 USD |
+0.5
|
484.55M HKD 61.96M USD | 2144.11 HKD 274.15 USD | 2165.51 HKD 276.89 USD | — - | 484.55M HKD 61.96M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2211.48 HKD 282.77 USD |
+0.46
|
484.55M HKD 61.96M USD | 2205.6 HKD 282.01 USD | 2225.79 HKD 284.59 USD | — - | 484.55M HKD 61.96M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9384.45 CNY 1384.65 USD |
-0.07
|
418.64M CNY 61.77M USD | 9344.23 CNY 1378.71 USD | 9400.43 CNY 1387.01 USD | — - | 418.64M CNY 61.77M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3814.37 CNY 562.8 USD |
-0.2
|
417.36M CNY 61.58M USD | 3796.61 CNY 560.18 USD | 3829.51 CNY 565.03 USD | — - | 417.36M CNY 61.58M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10896.98 CNY 1607.82 USD |
-0.64
|
416.13M CNY 61.4M USD | 10872.42 CNY 1604.19 USD | 10962.88 CNY 1617.54 USD | — - | 416.13M CNY 61.4M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
857.42 CNY 126.51 USD |
-0.4
|
416.02M CNY 61.38M USD | 857.17 CNY 126.47 USD | 863.8 CNY 127.45 USD | — - | 416.02M CNY 61.38M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1139.79 CNY 168.17 USD |
-0.33
|
415.5M CNY 61.31M USD | 1139.33 CNY 168.1 USD | 1146.66 CNY 169.19 USD | — - | 415.5M CNY 61.31M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2256.44 CNY 332.93 USD |
-0.46
|
408.23M CNY 60.23M USD | 2256.44 CNY 332.93 USD | 2281.03 CNY 336.56 USD | — - | 408.23M CNY 60.23M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2111.11 CNY 311.49 USD |
+0.58
|
406.85M CNY 60.03M USD | 2100.18 CNY 309.88 USD | 2116.08 CNY 312.22 USD | — - | 406.85M CNY 60.03M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
922.93 HKD 118.01 USD |
+0.77
|
467.12M HKD 59.73M USD | 915.37 HKD 117.04 USD | 923.05 HKD 118.02 USD | — - | 467.12M HKD 59.73M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1974.67 CNY 291.36 USD |
+1.01
|
402.67M CNY 59.41M USD | 1954.58 CNY 288.39 USD | 1995.8 CNY 294.47 USD | — - | 402.67M CNY 59.41M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2563.31 CNY 378.21 USD |
+0.77
|
398.81M CNY 58.84M USD | 2550.7 CNY 376.35 USD | 2581.62 CNY 380.91 USD | — - | 398.81M CNY 58.84M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31175.57 CNY 4599.86 USD |
+0.03
|
395.64M CNY 58.38M USD | 31135.12 CNY 4593.89 USD | 31375.09 CNY 4629.3 USD | — - | 395.64M CNY 58.38M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2067.38 CNY 305.04 USD |
-0.06
|
394.91M CNY 58.27M USD | 2065.48 CNY 304.76 USD | 2102.55 CNY 310.23 USD | — - | 394.91M CNY 58.27M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1340 CNY 197.71 USD |
-0.26
|
394.72M CNY 58.24M USD | 1339.35 CNY 197.62 USD | 1348.32 CNY 198.94 USD | — - | 394.72M CNY 58.24M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3784.07 CNY 558.33 USD |
+0.04
|
392.11M CNY 57.85M USD | 3768.85 CNY 556.08 USD | 3790.39 CNY 559.26 USD | — - | 392.11M CNY 57.85M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
767.69 CNY 113.27 USD |
+0.75
|
389.87M CNY 57.52M USD | 763.88 CNY 112.71 USD | 769.11 CNY 113.48 USD | — - | 389.87M CNY 57.52M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12029.45 CNY 1774.91 USD |
+0.65
|
386.75M CNY 57.06M USD | 11891.45 CNY 1754.55 USD | 12032.11 CNY 1775.3 USD | — - | 386.75M CNY 57.06M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4622.69 CNY 682.06 USD |
+0.31
|
383.78M CNY 56.63M USD | 4605.76 CNY 679.57 USD | 4648.57 CNY 685.88 USD | — - | 383.78M CNY 56.63M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11165.03 CNY 1647.37 USD |
-0.38
|
382.5M CNY 56.44M USD | 11109.14 CNY 1639.12 USD | 11220.02 CNY 1655.48 USD | — - | 382.5M CNY 56.44M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8944.64 CNY 1319.76 USD |
-0.38
|
378.6M CNY 55.86M USD | 8942.2 CNY 1319.4 USD | 9005.08 CNY 1328.67 USD | — - | 378.6M CNY 55.86M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7434.02 CNY 1096.87 USD |
+3.53
|
374.98M CNY 55.33M USD | 7261.11 CNY 1071.36 USD | 7508.59 CNY 1107.87 USD | — - | 374.98M CNY 55.33M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3640.39 CNY 537.13 USD |
+0.09
|
373.11M CNY 55.05M USD | 3630.24 CNY 535.63 USD | 3690.35 CNY 544.5 USD | — - | 373.11M CNY 55.05M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10515.59 CNY 1551.54 USD |
+0.15
|
369.88M CNY 54.57M USD | 10494.09 CNY 1548.37 USD | 10553.66 CNY 1557.16 USD | — - | 369.88M CNY 54.57M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
946.26 CNY 139.62 USD |
+0.04
|
369.35M CNY 54.5M USD | 942.19 CNY 139.02 USD | 953.88 CNY 140.74 USD | — - | 369.35M CNY 54.5M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26624.2 CNY 3928.32 USD |
+2.21
|
361.99M CNY 53.41M USD | 26202.83 CNY 3866.15 USD | 26767.11 CNY 3949.41 USD | — - | 361.99M CNY 53.41M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2277.54 CNY 336.04 USD |
-0.33
|
357.01M CNY 52.68M USD | 2264.64 CNY 334.14 USD | 2279.06 CNY 336.27 USD | — - | 357.01M CNY 52.68M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15007.59 CNY 2214.32 USD |
+0.48
|
354.03M CNY 52.24M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 354.03M CNY 52.24M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1413.66 CNY 208.58 USD |
+0.28
|
353.96M CNY 52.23M USD | 1413.19 CNY 208.51 USD | 1422.63 CNY 209.91 USD | — - | 353.96M CNY 52.23M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8305.68 CNY 1225.48 USD |
+0.82
|
352.86M CNY 52.06M USD | 8291.4 CNY 1223.37 USD | 8414.68 CNY 1241.56 USD | — - | 352.86M CNY 52.06M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1549.57 CNY 228.63 USD |
+0.72
|
343.72M CNY 50.72M USD | 1546.14 CNY 228.13 USD | 1568.02 CNY 231.36 USD | — - | 343.72M CNY 50.72M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2083.73 CNY 307.45 USD |
+2.31
|
343.58M CNY 50.69M USD | 2078.38 CNY 306.66 USD | 2118.53 CNY 312.58 USD | — - | 343.58M CNY 50.69M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6911.01 CNY 1019.7 USD |
+0.31
|
343.53M CNY 50.69M USD | 6884.88 CNY 1015.84 USD | 6971.45 CNY 1028.62 USD | — - | 343.53M CNY 50.69M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
972.46 CNY 143.48 USD |
+0.97
|
340.91M CNY 50.3M USD | 966.75 CNY 142.64 USD | 983.35 CNY 145.09 USD | — - | 340.91M CNY 50.3M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1126.15 CNY 166.16 USD |
+0.6
|
339.78M CNY 50.13M USD | 1125.52 CNY 166.07 USD | 1140.87 CNY 168.33 USD | — - | 339.78M CNY 50.13M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
699.4 HKD 89.43 USD |
+0.17
|
386.47M HKD 49.42M USD | 696.73 HKD 89.09 USD | 713.4 HKD 91.22 USD | — - | 386.47M HKD 49.42M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2296.34 CNY 338.82 USD |
+1.4
|
334.89M CNY 49.41M USD | 2284.05 CNY 337.01 USD | 2319.57 CNY 342.25 USD | — - | 334.89M CNY 49.41M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
815.99 CNY 120.4 USD |
-0.71
|
334.06M CNY 49.29M USD | 815.56 CNY 120.33 USD | 840.63 CNY 124.03 USD | — - | 334.06M CNY 49.29M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8026.04 CNY 1184.22 USD |
-0.68
|
332.77M CNY 49.1M USD | 8014.78 CNY 1182.56 USD | 8109.25 CNY 1196.5 USD | — - | 332.77M CNY 49.1M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2583.54 CNY 381.19 USD |
+2.03
|
332.25M CNY 49.02M USD | 2499.38 CNY 368.78 USD | 2586.69 CNY 381.66 USD | — - | 332.25M CNY 49.02M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1796.02 CNY 265 USD |
-0.15
|
330.75M CNY 48.8M USD | 1792.98 CNY 264.55 USD | 1805.83 CNY 266.45 USD | — - | 330.75M CNY 48.8M USD |
