Página 6 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
Shanghai (765)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1253.28 CNY 184.92 USD |
+0.03
|
308.93M CNY 45.58M USD | 1247.25 CNY 184.03 USD | 1255.77 CNY 185.28 USD | — - | 308.93M CNY 45.58M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
803.17 CNY 118.51 USD |
+0.8
|
308.66M CNY 45.54M USD | 795.37 CNY 117.35 USD | 807.02 CNY 119.07 USD | — - | 308.66M CNY 45.54M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2585.28 CNY 381.45 USD |
+0.75
|
307.56M CNY 45.38M USD | 2580.48 CNY 380.74 USD | 2603.07 CNY 384.08 USD | — - | 307.56M CNY 45.38M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8581 CNY 1266.1 USD |
+2.87
|
306.89M CNY 45.28M USD | 8438.2 CNY 1245.03 USD | 8608.44 CNY 1270.15 USD | — - | 306.89M CNY 45.28M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3215.77 CNY 474.48 USD |
+0.53
|
304.79M CNY 44.97M USD | 3192.89 CNY 471.1 USD | 3247.54 CNY 479.17 USD | — - | 304.79M CNY 44.97M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1566.63 CNY 231.15 USD |
+0.59
|
300.99M CNY 44.41M USD | 1545.96 CNY 228.1 USD | 1573 CNY 232.09 USD | — - | 300.99M CNY 44.41M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7630.06 CNY 1125.79 USD |
+0.54
|
299.31M CNY 44.16M USD | 7598.94 CNY 1121.2 USD | 7647.7 CNY 1128.4 USD | — - | 299.31M CNY 44.16M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1586.26 CNY 234.05 USD |
+0.19
|
298.53M CNY 44.05M USD | 1586.26 CNY 234.05 USD | 1616.31 CNY 238.48 USD | — - | 298.53M CNY 44.05M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1904.9 CNY 281.06 USD |
+2.76
|
295.31M CNY 43.57M USD | 1878.31 CNY 277.14 USD | 1914.88 CNY 282.53 USD | — - | 295.31M CNY 43.57M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1833.55 CNY 270.53 USD |
+2.21
|
295.19M CNY 43.55M USD | 1814.74 CNY 267.76 USD | 1843.2 CNY 271.96 USD | — - | 295.19M CNY 43.55M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1239.24 CNY 182.85 USD |
+0.25
|
292.34M CNY 43.13M USD | 1235.33 CNY 182.27 USD | 1242.22 CNY 183.29 USD | — - | 292.34M CNY 43.13M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3210.29 CNY 473.67 USD |
-0.08
|
290.25M CNY 42.83M USD | 3202.08 CNY 472.46 USD | 3236.21 CNY 477.49 USD | — - | 290.25M CNY 42.83M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2569.13 HKD 328.5 USD |
+1.11
|
332.61M HKD 42.53M USD | 2561.5 HKD 327.52 USD | 2594.12 HKD 331.69 USD | — - | 332.61M HKD 42.53M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1581.32 CNY 233.32 USD |
+0.64
|
288.14M CNY 42.51M USD | 1571.06 CNY 231.81 USD | 1595.83 CNY 235.46 USD | — - | 288.14M CNY 42.51M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4734.74 CNY 698.6 USD |
+0.26
|
287.74M CNY 42.45M USD | 4723.47 CNY 696.93 USD | 4774.58 CNY 704.48 USD | — - | 287.74M CNY 42.45M USD |
|
CSI Defense Index
399973.SS
CN
|
1487.26 CNY 219.44 USD |
+2.15
|
286.48M CNY 42.27M USD | 1474.8 CNY 217.6 USD | 1495.66 CNY 220.68 USD | — - | 286.48M CNY 42.27M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8793.37 CNY 1297.43 USD |
+0.08
|
285.46M CNY 42.12M USD | 8754.24 CNY 1291.66 USD | 8796.41 CNY 1297.88 USD | — - | 285.46M CNY 42.12M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8065.76 CNY 1190.08 USD |
+2.43
|
284.74M CNY 42.01M USD | 7962.74 CNY 1174.88 USD | 8111.51 CNY 1196.83 USD | — - | 284.74M CNY 42.01M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2283.14 CNY 336.87 USD |
+0.14
|
283.82M CNY 41.88M USD | 2283.12 CNY 336.87 USD | 2292.31 CNY 338.22 USD | — - | 283.82M CNY 41.88M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1413.32 HKD 180.71 USD |
+1.16
|
326.06M HKD 41.69M USD | 1411.01 HKD 180.42 USD | 1427.02 HKD 182.46 USD | — - | 326.06M HKD 41.69M USD |
|
CSI Health Care index
000933.SS
CN
|
8024.28 CNY 1183.96 USD |
+0.27
|
281.27M CNY 41.5M USD | 8002.89 CNY 1180.8 USD | 8049.33 CNY 1187.65 USD | — - | 281.27M CNY 41.5M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2792.73 HKD 357.09 USD |
+0.8
|
323.82M HKD 41.4M USD | 2785.39 HKD 356.15 USD | 2804.14 HKD 358.54 USD | — - | 323.82M HKD 41.4M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4276.54 CNY 630.99 USD |
+1.89
|
279.21M CNY 41.2M USD | 4248.95 CNY 626.92 USD | 4306.82 CNY 635.46 USD | — - | 279.21M CNY 41.2M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1163.08 CNY 171.61 USD |
+0.41
|
278.12M CNY 41.04M USD | 1162.36 CNY 171.5 USD | 1169.15 CNY 172.5 USD | — - | 278.12M CNY 41.04M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1042.1 CNY 153.76 USD |
-0.19
|
277.89M CNY 41M USD | 1040.17 CNY 153.47 USD | 1045.86 CNY 154.31 USD | — - | 277.89M CNY 41M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1637.79 CNY 241.65 USD |
+0.94
|
271.38M CNY 40.04M USD | 1617.73 CNY 238.69 USD | 1643.14 CNY 242.44 USD | — - | 271.38M CNY 40.04M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2848.74 CNY 420.32 USD |
+0.65
|
269.53M CNY 39.77M USD | 2833.93 CNY 418.14 USD | 2856.27 CNY 421.43 USD | — - | 269.53M CNY 39.77M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2563.54 HKD 327.78 USD |
+1
|
307.9M HKD 39.37M USD | 2553.69 HKD 326.52 USD | 2574.12 HKD 329.13 USD | — - | 307.9M HKD 39.37M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10949.19 CNY 1615.52 USD |
+1.32
|
266.51M CNY 39.32M USD | 10881.58 CNY 1605.54 USD | 11031.04 CNY 1627.6 USD | — - | 266.51M CNY 39.32M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1618.05 CNY 238.74 USD |
+0.99
|
266.17M CNY 39.27M USD | 1612.85 CNY 237.97 USD | 1622.51 CNY 239.4 USD | — - | 266.17M CNY 39.27M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2599.91 CNY 383.61 USD |
+0.86
|
263.86M CNY 38.93M USD | 2591.58 CNY 382.38 USD | 2612.6 CNY 385.48 USD | — - | 263.86M CNY 38.93M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1708.75 CNY 252.12 USD |
+2.35
|
263.08M CNY 38.82M USD | 1693.91 CNY 249.93 USD | 1720.9 CNY 253.91 USD | — - | 263.08M CNY 38.82M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9768.11 CNY 1441.26 USD |
+1.04
|
262.82M CNY 38.78M USD | 9670.49 CNY 1426.85 USD | 9851.88 CNY 1453.62 USD | — - | 262.82M CNY 38.78M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1302.19 CNY 192.13 USD |
+0.89
|
262.58M CNY 38.74M USD | 1292.8 CNY 190.75 USD | 1312.94 CNY 193.72 USD | — - | 262.58M CNY 38.74M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11256.84 CNY 1660.91 USD |
-0.06
|
262.5M CNY 38.73M USD | 11203.96 CNY 1653.11 USD | 11256.9 CNY 1660.92 USD | — - | 262.5M CNY 38.73M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1264.26 CNY 186.54 USD |
+0.88
|
262.45M CNY 38.72M USD | 1255.19 CNY 185.2 USD | 1274.97 CNY 188.12 USD | — - | 262.45M CNY 38.72M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2138.69 CNY 315.56 USD |
+0.72
|
261.81M CNY 38.63M USD | 2127.74 CNY 313.94 USD | 2146.25 CNY 316.67 USD | — - | 261.81M CNY 38.63M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4782.08 CNY 705.58 USD |
+1.26
|
260.24M CNY 38.4M USD | 4726.36 CNY 697.36 USD | 4807.99 CNY 709.4 USD | — - | 260.24M CNY 38.4M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2640.53 CNY 389.6 USD |
-0.48
|
258.84M CNY 38.19M USD | 2631.13 CNY 388.21 USD | 2648 CNY 390.7 USD | — - | 258.84M CNY 38.19M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2374.61 HKD 303.62 USD |
+0.51
|
296.5M HKD 37.91M USD | 2365.91 HKD 302.51 USD | 2377.64 HKD 304.01 USD | — - | 296.5M HKD 37.91M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10526.73 CNY 1553.19 USD |
+0.25
|
251.51M CNY 37.11M USD | 10494.09 CNY 1548.37 USD | 10553.66 CNY 1557.16 USD | — - | 251.51M CNY 37.11M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7467.18 CNY 1101.76 USD |
+1.2
|
250.82M CNY 37.01M USD | 7422.99 CNY 1095.24 USD | 7500.65 CNY 1106.7 USD | — - | 250.82M CNY 37.01M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1449.99 HKD 185.4 USD |
+0.65
|
288.56M HKD 36.9M USD | 1440.56 HKD 184.19 USD | 1463.09 HKD 187.07 USD | — - | 288.56M HKD 36.9M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1972.21 CNY 290.99 USD |
+0.88
|
245.84M CNY 36.27M USD | 1954.58 CNY 288.39 USD | 1989.58 CNY 293.56 USD | — - | 245.84M CNY 36.27M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10921.81 CNY 1611.48 USD |
-0.42
|
245.14M CNY 36.17M USD | 10880.16 CNY 1605.34 USD | 10962.88 CNY 1617.54 USD | — - | 245.14M CNY 36.17M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1127.95 CNY 166.43 USD |
-0.18
|
243.8M CNY 35.97M USD | 1126.05 CNY 166.15 USD | 1132.56 CNY 167.11 USD | — - | 243.8M CNY 35.97M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6558.12 CNY 967.63 USD |
+0.11
|
243.53M CNY 35.93M USD | 6529.95 CNY 963.48 USD | 6569.65 CNY 969.33 USD | — - | 243.53M CNY 35.93M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1233.47 CNY 181.99 USD |
+1
|
237.43M CNY 35.03M USD | 1230.2 CNY 181.51 USD | 1243.74 CNY 183.51 USD | — - | 237.43M CNY 35.03M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7352.94 CNY 1084.9 USD |
-0.5
|
236.76M CNY 34.93M USD | 7343.32 CNY 1083.49 USD | 7428.32 CNY 1096.03 USD | — - | 236.76M CNY 34.93M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7409.59 CNY 1093.26 USD |
+3.19
|
236.24M CNY 34.86M USD | 7261.11 CNY 1071.36 USD | 7409.59 CNY 1093.26 USD | — - | 236.24M CNY 34.86M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3785.61 CNY 558.56 USD |
+0.08
|
234.77M CNY 34.64M USD | 3768.85 CNY 556.08 USD | 3790.39 CNY 559.26 USD | — - | 234.77M CNY 34.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2269.27 CNY 334.82 USD |
+0.11
|
234.71M CNY 34.63M USD | 2265.98 CNY 334.34 USD | 2281.03 CNY 336.56 USD | — - | 234.71M CNY 34.63M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
950.21 CNY 140.2 USD |
+0.46
|
234.1M CNY 34.54M USD | 944.9 CNY 139.42 USD | 953.88 CNY 140.74 USD | — - | 234.1M CNY 34.54M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7180.13 CNY 1059.41 USD |
+0.11
|
233.64M CNY 34.47M USD | 7129.02 CNY 1051.87 USD | 7181.41 CNY 1059.6 USD | — - | 233.64M CNY 34.47M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3804.43 CNY 561.33 USD |
-0.46
|
232.88M CNY 34.36M USD | 3797.66 CNY 560.33 USD | 3829.51 CNY 565.03 USD | — - | 232.88M CNY 34.36M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3148.48 HKD 402.57 USD |
+0.7
|
268.69M HKD 34.36M USD | 3137.35 HKD 401.15 USD | 3158.68 HKD 403.88 USD | — - | 268.69M HKD 34.36M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2112.17 CNY 311.64 USD |
+0.63
|
231.19M CNY 34.11M USD | 2100.18 CNY 309.88 USD | 2116.08 CNY 312.22 USD | — - | 231.19M CNY 34.11M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7319.99 CNY 1080.04 USD |
+1.1
|
230.97M CNY 34.08M USD | 7263.28 CNY 1071.68 USD | 7358.97 CNY 1085.79 USD | — - | 230.97M CNY 34.08M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11179.96 CNY 1649.57 USD |
-0.25
|
230.49M CNY 34.01M USD | 11147.3 CNY 1644.75 USD | 11220.02 CNY 1655.48 USD | — - | 230.49M CNY 34.01M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6331.18 HKD 809.52 USD |
+0.73
|
265.9M HKD 34M USD | 6317.63 HKD 807.79 USD | 6358.08 HKD 812.96 USD | — - | 265.9M HKD 34M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31259.63 CNY 4612.26 USD |
+0.3
|
229.8M CNY 33.91M USD | 31168.78 CNY 4598.86 USD | 31375.09 CNY 4629.3 USD | — - | 229.8M CNY 33.91M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
861.09 CNY 127.05 USD |
+0.03
|
229.74M CNY 33.9M USD | 859.12 CNY 126.76 USD | 863.8 CNY 127.45 USD | — - | 229.74M CNY 33.9M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1142.85 CNY 168.62 USD |
-0.06
|
229.7M CNY 33.89M USD | 1141.95 CNY 168.49 USD | 1146.66 CNY 169.19 USD | — - | 229.7M CNY 33.89M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2576.55 CNY 380.16 USD |
+1.29
|
226.41M CNY 33.41M USD | 2555.41 CNY 377.04 USD | 2581.55 CNY 380.9 USD | — - | 226.41M CNY 33.41M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2250.83 HKD 287.8 USD |
+0.63
|
261.18M HKD 33.4M USD | 2245.61 HKD 287.13 USD | 2259.2 HKD 288.87 USD | — - | 261.18M HKD 33.4M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1839.31 HKD 235.18 USD |
+0.96
|
261.16M HKD 33.39M USD | 1832.64 HKD 234.33 USD | 1849.24 HKD 236.45 USD | — - | 261.16M HKD 33.39M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1963.99 HKD 251.12 USD |
+0.89
|
261.16M HKD 33.39M USD | 1957.35 HKD 250.27 USD | 1973.9 HKD 252.39 USD | — - | 261.16M HKD 33.39M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2070.84 HKD 264.78 USD |
+0.83
|
261.16M HKD 33.39M USD | 2064.33 HKD 263.95 USD | 2080.55 HKD 266.02 USD | — - | 261.16M HKD 33.39M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2156.18 HKD 275.69 USD |
+0.77
|
261.16M HKD 33.39M USD | 2149.92 HKD 274.89 USD | 2165.51 HKD 276.89 USD | — - | 261.16M HKD 33.39M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2216.99 HKD 283.47 USD |
+0.71
|
261.16M HKD 33.39M USD | 2211.08 HKD 282.71 USD | 2225.79 HKD 284.59 USD | — - | 261.16M HKD 33.39M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2086.09 CNY 307.8 USD |
+0.85
|
225.56M CNY 33.28M USD | 2079.68 CNY 306.85 USD | 2102.55 CNY 310.23 USD | — - | 225.56M CNY 33.28M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3808.7 HKD 486.99 USD |
+0.63
|
259.32M HKD 33.16M USD | 3797.88 HKD 485.61 USD | 3820.02 HKD 488.44 USD | — - | 259.32M HKD 33.16M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3654.25 CNY 539.17 USD |
+0.47
|
224.54M CNY 33.13M USD | 3636.69 CNY 536.58 USD | 3690.35 CNY 544.5 USD | — - | 224.54M CNY 33.13M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15080.46 CNY 2225.08 USD |
+0.96
|
222.86M CNY 32.88M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 222.86M CNY 32.88M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2402.21 CNY 354.44 USD |
+0.45
|
221.92M CNY 32.74M USD | 2399.05 CNY 353.97 USD | 2417.73 CNY 356.73 USD | — - | 221.92M CNY 32.74M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9398.89 CNY 1386.78 USD |
+0.08
|
221.77M CNY 32.72M USD | 9344.23 CNY 1378.71 USD | 9400.09 CNY 1386.96 USD | — - | 221.77M CNY 32.72M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1343.47 CNY 198.22 USD |
<0.01
|
220.89M CNY 32.59M USD | 1342.48 CNY 198.08 USD | 1348.32 CNY 198.94 USD | — - | 220.89M CNY 32.59M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4904.29 CNY 723.61 USD |
-0.55
|
220.74M CNY 32.57M USD | 4903.53 CNY 723.5 USD | 4965.8 CNY 732.69 USD | — - | 220.74M CNY 32.57M USD |
|
CSI Military Top Index
931066.SS
CN
|
2762.61 CNY 407.61 USD |
+2.01
|
219.72M CNY 32.42M USD | 2735.22 CNY 403.57 USD | 2780.86 CNY 410.31 USD | — - | 219.72M CNY 32.42M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1987.94 CNY 293.32 USD |
+0.43
|
219.62M CNY 32.4M USD | 1985.94 CNY 293.02 USD | 2005.64 CNY 295.93 USD | — - | 219.62M CNY 32.4M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4225.43 CNY 623.45 USD |
+0.16
|
217.42M CNY 32.08M USD | 4205.15 CNY 620.46 USD | 4228.25 CNY 623.87 USD | — - | 217.42M CNY 32.08M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
974.38 CNY 143.77 USD |
+1.17
|
214.98M CNY 31.72M USD | 966.75 CNY 142.64 USD | 983.35 CNY 145.09 USD | — - | 214.98M CNY 31.72M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8348.42 CNY 1231.78 USD |
+1.34
|
214.84M CNY 31.7M USD | 8291.4 CNY 1223.37 USD | 8414.68 CNY 1241.56 USD | — - | 214.84M CNY 31.7M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
768.17 CNY 113.34 USD |
+0.81
|
213.89M CNY 31.56M USD | 763.88 CNY 112.71 USD | 769.04 CNY 113.47 USD | — - | 213.89M CNY 31.56M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26552.34 CNY 3917.72 USD |
+1.93
|
210.89M CNY 31.12M USD | 26202.83 CNY 3866.15 USD | 26726.64 CNY 3943.44 USD | — - | 210.89M CNY 31.12M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1418.64 CNY 209.32 USD |
+0.64
|
205.96M CNY 30.39M USD | 1416.12 CNY 208.94 USD | 1422.63 CNY 209.91 USD | — - | 205.96M CNY 30.39M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11990.56 CNY 1769.17 USD |
+0.32
|
205.61M CNY 30.34M USD | 11891.45 CNY 1754.55 USD | 12004.62 CNY 1771.25 USD | — - | 205.61M CNY 30.34M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8980.18 CNY 1325 USD |
+0.01
|
204.5M CNY 30.17M USD | 8957.75 CNY 1321.69 USD | 9005.08 CNY 1328.67 USD | — - | 204.5M CNY 30.17M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2271.25 CNY 335.12 USD |
-0.6
|
204.35M CNY 30.15M USD | 2264.64 CNY 334.14 USD | 2279.06 CNY 336.27 USD | — - | 204.35M CNY 30.15M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1414.58 CNY 208.72 USD |
-0.42
|
203.5M CNY 30.03M USD | 1412.26 CNY 208.38 USD | 1420.68 CNY 209.62 USD | — - | 203.5M CNY 30.03M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1039.06 CNY 153.31 USD |
-0.43
|
203.5M CNY 30.03M USD | 1037.36 CNY 153.06 USD | 1043.55 CNY 153.97 USD | — - | 203.5M CNY 30.03M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1133.79 CNY 167.29 USD |
+1.28
|
203.38M CNY 30.01M USD | 1131.24 CNY 166.91 USD | 1140.65 CNY 168.3 USD | — - | 203.38M CNY 30.01M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2843.12 CNY 419.49 USD |
+0.78
|
202.04M CNY 29.81M USD | 2817.12 CNY 415.66 USD | 2870.55 CNY 423.54 USD | — - | 202.04M CNY 29.81M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2093.27 CNY 308.86 USD |
+2.77
|
197.82M CNY 29.19M USD | 2079 CNY 306.75 USD | 2117.67 CNY 312.46 USD | — - | 197.82M CNY 29.19M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
704.24 HKD 90.05 USD |
+0.86
|
228.27M HKD 29.19M USD | 703.97 HKD 90.01 USD | 713.4 HKD 91.22 USD | — - | 228.27M HKD 29.19M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6193.8 CNY 913.88 USD |
-0.25
|
195.52M CNY 28.85M USD | 6151.34 CNY 907.61 USD | 6284.62 CNY 927.28 USD | — - | 195.52M CNY 28.85M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1404.01 CNY 207.16 USD |
+2.16
|
194.77M CNY 28.74M USD | 1372.37 CNY 202.49 USD | 1409.39 CNY 207.95 USD | — - | 194.77M CNY 28.74M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
825.25 CNY 121.76 USD |
+0.42
|
193.21M CNY 28.51M USD | 824.97 CNY 121.72 USD | 840.63 CNY 124.03 USD | — - | 193.21M CNY 28.51M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6946.3 CNY 1024.91 USD |
+0.83
|
192.27M CNY 28.37M USD | 6914.01 CNY 1020.14 USD | 6970.27 CNY 1028.44 USD | — - | 192.27M CNY 28.37M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2314.54 CNY 341.5 USD |
+2.2
|
188.17M CNY 27.76M USD | 2284.05 CNY 337.01 USD | 2319.02 CNY 342.16 USD | — - | 188.17M CNY 27.76M USD |
