Oops




$2.72T
Сapitalización del mercado total
$102.79B
Volumen total
BTC 50.30%   •   ETH 16.54%
Predominio

Página 29 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ONE Gas  OGS $62.73 —
-2.15
$3.55B — $212.62K — $62.67 — $63.81 — $3.55B — 15.48 $4.05 —
One World Universe  OWUV $0.007 —
0
$1.4M — $286.72K — $0.0067 — $0.007 — $1.4M — 0 -$13.03 —
OneMain  OMF $48.21 —
-1.31
$5.78B — $732.25K — $48.1 — $49.1 — $5.78B — 9.39 $5.13 —
ONEOK  OKE $81.66 —
-1.63
$47.66B — $1.35M — $81.26 — $82.72 — $47.66B — 19.30 $4.23 —
OneSpan  OSPN $12.6 —
-1.02
$476.85M — $238.5K — $12.56 — $12.85 — $476.85M — 0 -$0.18 —
OneSpaWorld  OSW $15.35 —
+0.79
$1.61B — $461.27K — $14.67 — $15.49 — $1.61B — 43.85 $0.35 —
Ono Pharmaceutical  OPHLY $4.75 —
-2.06
$6.74B — $213.18K — $4.72 — $4.85 — $6.74B — 8.33 $0.57 —
Onto Innovation  ONTO $229.25 —
-0.58
$11.3B — $323.74K — $227.31 — $233.18 — $11.3B — 81.58 $2.81 —
Ontrak  OTRK $0.27 —
0
$12.86M — $130.64K — $0.26 — $0.28 — $12.86M — 0 -$1.15 —
Open Lending  LPRO $6.4 —
+1.35
$762.06M — $519.74K — $5.65 — $6.46 — $762.06M — 53.29 $0.12 —
Open Text  OTEX $30.94 —
+0.03
$8.35B — $430.44K — $30.57 — $31.26 — $8.35B — 49.90 $0.62 —
Opendoor  OPEN $2.2 —
-2.22
$1.52B — $17.23M — $2.12 — $2.29 — $1.52B — 0 -$0.42 —
OPENLANE  KAR $16.93 —
-2.7
$1.83B — $590.24K — $16.91 — $17.46 — $1.83B — 0 -$1.79 —
Opera  OPRA $13.35 —
-0.67
$1.18B — $215.5K — $13.3 — $13.65 — $1.18B — 7.85 $1.7 —
OPKO Health  OPK $1.31 —
+0.77
$913.06M — $1.52M — $1.29 — $1.33 — $913.06M — 0 -$0.35 —
Oportun Financial  OPRT $3.5 —
+0.86
$124.56M — $200.35K — $3.43 — $3.56 — $124.56M — 0 -$4.88 —
OppFi  OPFI $3.19 —
-2.74
$350.9M — $155.96K — $3.18 — $3.3 — $350.9M — 9.03 $0.35 —
Optec  OPTI $0.0015 —
-11.76
$2.52M — $642.47K — $0.0015 — $0.0015 — $2.52M — 0 $0 —
OptiNose  OPTN $1.16 —
0
$131.13M — $304.57K — $1.13 — $1.18 — $131.13M — 0 -$0.27 —
Option Care Health  OPCH $29.03 —
-0.34
$5.05B — $923.21K — $28.95 — $29.25 — $5.05B — 18.97 $1.53 —
Oracle  ORCL $124.6 —
-0.02
$342.46B — $4.54M — $123.3 — $125.16 — $342.46B — 32.87 $3.79 —
Oragenics  OGEN $2.51 —
-17.43
$11.25M — $833.17K — $1.53 — $2.95 — $11.25M — 0 -$9.18 —
Oramed Pharmaceuticals  ORMP $2.3 —
-0.43
$93.45M — $138.47K — $2.28 — $2.38 — $93.45M — 8.84 $0.26 —
Orange S.A.  ORAN $11.53 —
-2.08
$30.68B — $361.65K — $11.5 — $11.62 — $30.68B — 12.26 $0.94 —
OraSure  OSUR $5.05 —
+3.06
$373.49M — $1.09M — $4.89 — $5.08 — $373.49M — 16.83 $0.3 —
Orchid Island Capital  ORC $8.62 —
-0.46
$468.84M — $767.8K — $8.59 — $8.67 — $468.84M — 0 -$0.6 —
Orecap Invest  ORFDF $0.04 —
-18.2
$10.66M — $1.47M — $0.04 — $0.05 — $10.66M — 0 $0 —
Organigram  OGI $1.88 —
-2.08
$193.64M — $665.5K — $1.87 — $1.95 — $193.64M — 0 -$1.84 —
Organogenesis Holdings Inc.  ORGO $2.82 —
+1.81
$373.85M — $408.58K — $2.71 — $2.82 — $373.85M — 70.50 $0.04 —
Organon &  OGN $21.98 —
+0.59
$5.65B — $1.18M — $21.64 — $21.98 — $5.65B — 5.38 $4.08 —
ORIC Pharmaceuticals  ORIC $9.17 —
+3.15
$618.26M — $308.97K — $8.81 — $9.23 — $618.26M — 0 -$1.8 —
Origin Materials, Inc.  ORGN $0.9499 —
+6.07
$140.35M — $1.91M — $0.8699 — $1.03 — $140.35M — 0 $0 —
OriginClear  OCLN $0.01 —
+5
$16.39M — $252.17K — $0.0099 — $0.01 — $16.39M — 0 -$0.01 —
Orion  ORN $8.59 —
+0.12
$282.23M — $194.21K — $8.44 — $8.74 — $282.23M — 0 -$0.35 —
Orion Office REIT  ONL $3.61 —
-3.48
$201.69M — $409.75K — $3.61 — $3.74 — $201.69M — 0 -$1.33 —
Orkla ASA  ORKLY $7.69 —
-1.66
$7.67B — $404.85K — $7.68 — $7.82 — $7.67B — 15.07 $0.51 —
Orla Mining  ORLA $4.22 —
-6.22
$1.34B — $474.88K — $4.22 — $4.4 — $1.34B — 0 -$0.09 —
Ormat  ORA $73.09 —
+1.2
$4.42B — $232.92K — $71.87 — $73.71 — $4.42B — 33.07 $2.21 —
Oroco Resource  ORRCF $0.3099 —
-5.26
$71.73M — $178.06K — $0.3099 — $0.33 — $71.73M — 0 -$0.02 —
Orogen Royalties  OGNRF $0.92 —
+0.08
$184.17M — $327.53K — $0.89 — $0.9599 — $184.17M — 91.75 $0.01 —
Orthofix Medical  OFIX $14.57 —
+0.62
$546.8M — $183.29K — $14.45 — $14.74 — $546.8M — 0 -$3.36 —
OrthoPediatrics  KIDS $33.15 —
+0.58
$789.93M — $103.79K — $32.55 — $33.64 — $789.93M — 0 -$0.96 —
Osage Exploration and Development  OEDVQ $0.0001 —
0
$5.83K — $820.73K — $0.0001 — $0.0001 — $5.83K — 0 -$0.55 —
Oscar Health  OSCR $22.22 —
-4.55
$5.27B — $2.72M — $22.18 — $23.24 — $5.27B — 0 -$0.42 —
Osceola Gold  OSCI $0.006 —
0
$1.76M — $124.85K — $0.006 — $0.006 — $1.76M — 0 -$1.76 —
Oshkosh  OSK $116.48 —
-1.62
$7.62B — $369.42K — $116.2 — $118.81 — $7.62B — 11.14 $10.45 —
Osisko Gold Royalties  OR $16.18 —
-2.47
$3.02B — $503.81K — $16.06 — $16.52 — $3.02B — 0 -$0.21 —
Osisko Mining  OBNNF $2.26 —
-3.42
$832.52M — $157.04K — $2.25 — $2.33 — $832.52M — 5.13 $0.44 —
Otis Worldwide  OTIS $98.7 —
+0.56
$39.91B — $1.69M — $97.39 — $98.71 — $39.91B — 28.52 $3.46 —
Ouster  OUST $11.5 —
-7.11
$520.09M — $896.67K — $11.45 — $12.05 — $520.09M — 0 -$10.1 —
Outbrain  OB $4.72 —
-1.05
$230.54M — $103.88K — $4.67 — $4.84 — $230.54M — 0 -$0.05 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-8.74
$50.15M — $457.25K — $0.17 — $0.19 — $50.15M — 0 -$0.03 —
OUTFRONT Media Inc.  OUT $14.64 —
-1.74
$2.43B — $1.21M — $14.54 — $14.87 — $2.43B — 0 -$2.65 —
Outlook Therapeutics  OTLK $8 —
+1.65
$187.24M — $221.17K — $7.83 — $8.3 — $187.24M — 0 -$11.91 —
Outset Medical  OM $3.91 —
+6.11
$201.98M — $867.96K — $3.57 — $4.03 — $201.98M — 0 -$3.36 —
Overseas Shipholding  OSG $8.42 —
-0.41
$606.14M — $11.34M — $8.4 — $8.44 — $606.14M — 10.26 $0.82 —
Ovid Therapeutics  OVID $3.23 —
+3.86
$229.15M — $111.77K — $3.11 — $3.39 — $229.15M — 0 -$0.72 —
Ovintiv Inc.  OVV $48.72 —
-1.48
$13.01B — $1.4M — $48.4 — $49.19 — $13.01B — 6.79 $7.17 —
Owens & Minor  OMI $17.76 —
+0.51
$1.36B — $946.11K — $17.18 — $18.05 — $1.36B — 0 -$0.51 —
Owens Corning  OC $177.51 —
-0.56
$15.38B — $426.18K — $175.87 — $178.31 — $15.38B — 14.35 $12.37 —
Oxford Industries  OXM $105.52 —
-1.9
$1.65B — $263.3K — $105.22 — $108.36 — $1.65B — 27.62 $3.82 —
Oxford Lane Capital  OXLC $5.5 —
0
$1.32B — $3.16M — $5.48 — $5.52 — $1.32B — 4.91 $1.12 —
Oxford Nanopore  ONTTF $1.4 —
+3.7
$1.21B — $387.23K — $1.39 — $1.41 — $1.21B — 0 -$0.24 —
Oxford Square Capital  OXSQ $3.09 —
-0.64
$184.54M — $257.42K — $3.08 — $3.15 — $184.54M — 19.31 $0.16 —
Ozop Energy  OZSC $0.001399 —
-5.08
$8.57M — $54.39M — $0.001299 — $0.0016 — $8.57M — 0 $0 —
P10  PX $8.23 —
+0.37
$930.18M — $414.17K — $8.17 — $8.24 — $930.18M — 0 -$0.03 —
P3 Health Partners  PIII $0.5 —
-5.66
$257.37M — $225.98K — $0.5 — $0.54 — $257.37M — 0 -$0.57 —
PACCAR  PCAR $108.33 —
+2.59
$56.78B — $3.21M — $105.34 — $108.38 — $56.78B — 11.24 $9.63 —
Pacific Biosciences of California  PACB $1.85 —
+1.09
$503.86M — $7.62M — $1.81 — $1.98 — $503.86M — 0 -$1.14 —
Pacific Online  PCOLF $0.05999 —
0
$62.46M — $197.25K — $0.05999 — $0.05999 — $62.46M — 0 $0 —
Pacific Premier Bancorp  PPBI $23.05 —
-1.07
$2.22B — $304.71K — $22.83 — $23.38 — $2.22B — 164.64 $0.14 —
Pacific Ventures  PACV $0.001 —
0
$3.63K — $148.5K — $0.0008 — $0.001399 — $3.63K — 0 -$0.98 —
Pacira BioSciences  PCRX $30.72 —
-0.58
$1.43B — $442.25K — $30.6 — $31.07 — $1.43B — 20.34 $1.51 —
Packaging Corporation of America  PKG $181.3 —
-0.3
$16.28B — $312.14K — $181.11 — $182.56 — $16.28B — 22.66 $8 —
Pactiv Evergreen  PTVE $12.66 —
-2.54
$2.27B — $191.7K — $12.63 — $12.96 — $2.27B — 0 -$0.48 —
PagerDuty  PD $19.94 —
-1.43
$1.91B — $979.15K — $19.93 — $20.57 — $1.91B — 0 -$0.89 —
PagSeguro Digital  PAGS $12.51 —
-3.92
$3.95B — $2.37M — $12.47 — $13.08 — $3.95B — 12.50 $1 —
Palantir  PLTR $21.17 —
-0.33
$47.14B — $21.24M — $21.08 — $21.42 — $47.14B — 176.41 $0.12 —
Palo Alto Networks  PANW $308.58 —
-0.99
$99.7B — $4.5M — $303.33 — $313.45 — $99.7B — 44.59 $6.92 —
Palomar  PLMR $82.8 —
+0.21
$2.06B — $139.95K — $80 — $83.26 — $2.06B — 23.72 $3.49 —
Pampa Energía  PAM $45.03 —
-4.74
$3.27B — $267.47K — $44.9 — $47.24 — $3.27B — 4.93 $9.13 —
Pan American Silver  PAAS $21.33 —
-4.01
$7.75B — $6.62M — $21.24 — $22.28 — $7.75B — 0 -$0.48 —
Pancontinental Energy NL  PCOGF $0.02 —
+6.45
$138.33M — $420.3K — $0.02 — $0.02 — $138.33M — 0 $0 —
PAO  PAOG $0.0005 —
-16.67
$955.09K — $1.89M — $0.0005 — $0.0005 — $955.09K — 0 $0 —
Papa John's  PZZA $48.99 —
-0.18
$1.62B — $851.16K — $48.67 — $49.35 — $1.62B — 21.58 $2.27 —
Par Pacific  PARR $27.69 —
-1.77
$1.6B — $342.66K — $27.49 — $28.14 — $1.6B — 3.46 $7.98 —
PAR Technology  PAR $49.65 —
+6.32
$1.69B — $860.22K — $47.53 — $49.92 — $1.69B — 0 -$2.57 —
Paradigm Oil and Gas  PDGO $0.0001 —
0
$553.5K — $10.79M — $0 — $0.0001 — $553.5K — 0 $0 —
Paragon 28  FNA $7.87 —
+5.21
$652.83M — $568.73K — $7.38 — $7.88 — $652.83M — 0 -$0.65 —
Paramount  PGRE $4.58 —
-2.14
$1.09B — $980.85K — $4.56 — $4.69 — $1.09B — 0 -$1.16 —
Paramount Global  PARA $12.2 —
+0.83
$8.53B — $6.47M — $11.92 — $12.24 — $8.53B — 0 -$1.13 —
Paramount Gold Nevada  PZG $0.45 —
-7.23
$28.51M — $475.28K — $0.4099 — $0.5 — $28.51M — 0 -$0.12 —
Park Hotels & Resorts  PK $16.13 —
-0.62
$3.4B — $1.14M — $16.07 — $16.42 — $3.4B — 38.40 $0.42 —
Parker-Hannifin  PH $546.07 —
-0.15
$70.19B — $418.46K — $541.66 — $551.21 — $70.19B — 25.67 $21.27 —
Parks! America  PRKA $0.44 —
-1.98
$32.96M — $310.42K — $0.4299 — $0.45 — $32.96M — 0 -$0.02 —
ParkVida  PRKV $0.005 —
-50
$385.42K — $100K — $0.005 — $0.01 — $385.42K — 0 -$0.01 —
Parsons  PSN $77.1 —
-0.04
$8.19B — $769.98K — $76.69 — $77.3 — $8.19B — 428.33 $0.18 —
Patria Investments  PAX $12.97 —
-0.69
$1.95B — $307.03K — $12.95 — $13.12 — $1.95B — 16.21 $0.8 —
Patrick Industries  PATK $110.6 —
-1.33
$2.48B — $111.23K — $109.71 — $112.3 — $2.48B — 16.40 $6.74 —
Patterson Companies  PDCO $24.48 —
-1.33
$2.19B — $593.18K — $24.42 — $24.91 — $2.19B — 12.05 $2.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí