Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2087)
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2087)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
| Adventus Mining ADVZF | $0.3099 — |
+0.85
|
$118.47M — | $142.4K — | $0.3099 — | $0.34 — | $118.47M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
| Agnico Eagle Mines AEM | $62.88 — |
+1
|
$30.81B — | $1.17M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Air Products and Chemicals APD | $231.64 — |
0
|
$51.47B — | $1.55M — | $230.68 — | $235.37 — | $51.47B — | 22.11 | $10.47 — | |
| Alamos Gold AGI | $15.03 — |
+1.8
|
$6.09B — | $1.51M — | $15.05 — | $16.01 — | $6.09B — | 28.69 | $0.53 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$7.61M — | $200K — | $0.0008 — | $0.0008 — | $7.61M — | 0 | $0 — | |
| Albemarle ALB | $112.88 — |
+0.65
|
$14.41B — | $2.81M — | $122.11 — | $130.86 — | $14.41B — | 9.17 | $13.36 — | |
| Alcoa AA | $35.2 — |
-2.84
|
$6.32B — | $7.49M — | $34.96 — | $38.03 — | $6.32B — | 0 | -$3.65 — | |
| Algoma Steel ASTL | $7.74 — |
-4.21
|
$808.19M — | $752.45K — | $7.72 — | $8.23 — | $808.19M — | 16.46 | $0.47 — | |
| Allied Energy AGYP | $0.003099 — |
-8.82
|
$226.25K — | $2.03M — | $0.0025 — | $0.0032 — | $226.25K — | 0 | $0 — | |
| Alpha Metallurgical Resources AMR | $327.71 — |
-0.22
|
$4.26B — | $167.82K — | $324.02 — | $340.92 — | $4.26B — | 6.64 | $49.29 — | |
| Alphamin Resources AFMJF | $0.8299 — |
-4.69
|
$1.07B — | $275K — | $0.81 — | $0.8699 — | $1.07B — | 20.72 | $0.04 — | |
| Altamira Gold EQTRF | $0.08999 — |
-6.54
|
$19.65M — | $177K — | $0.08999 — | $0.1 — | $19.65M — | 0 | $0 — | |
| Alto Ingredients ALTO | $2.07 — |
-0.96
|
$156.69M — | $529.12K — | $2.02 — | $2.08 — | $156.69M — | 0 | -$0.4 — | |
| American Pacific Mining USGDF | $0.1799 — |
-0.11
|
$35.25M — | $373.53K — | $0.17 — | $0.19 — | $35.25M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.19 — |
-17.39
|
$98.42M — | $1.01M — | $0.19 — | $0.23 — | $98.42M — | 0 | -$0.01 — | |
| American Vanguard AVD | $11.69 — |
-3.71
|
$336.61M — | $143.12K — | $11.63 — | $12.12 — | $336.61M — | 44.96 | $0.26 — | |
| Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
| Amerigo Resources ARREF | $1.21 — |
-3.78
|
$202.32M — | $136.95K — | $1.21 — | $1.27 — | $202.32M — | 60.50 | $0.02 — | |
| Anglo American Platinum Limited ANGPY | $7.42 — |
-0.54
|
$11.79B — | $175.19K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
| Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
| AngloGold Ashanti AU | $22.09 — |
+0.27
|
$10.01B — | $1.21M — | $23.58 — | $25.5 — | $10.01B — | 238.50 | $0.1 — | |
| Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.14 — |
+1.57
|
$24.85M — | $253.88K — | $0.14 — | $0.16 — | $24.85M — | 0 | -$0.03 — | |
| ArcelorMittal S.A. MT | $26.92 — |
-2.22
|
$22.3B — | $1.82M — | $26.86 — | $27.91 — | $22.3B — | 24.69 | $1.09 — | |
| Arch Resources ARCH | $156.88 — |
-0.95
|
$2.86B — | $199.16K — | $155.89 — | $161.79 — | $2.86B — | 6.47 | $24.21 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-1.1
|
$4.02M — | $188K — | $0.01 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
| Argo Living Soils ARLSF | $0.17 — |
+9.54
|
$4.43M — | $155.34K — | $0.1499 — | $0.17 — | $4.43M — | 0 | -$0.02 — | |
| Argonaut Gold ARNGF | $0.2999 — |
-3.89
|
$388.39M — | $1.58M — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
| Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.86M — | $121.14K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.6099 — |
-4.98
|
$382.84M — | $638.29K — | $0.5899 — | $0.6899 — | $382.84M — | 0 | -$0.01 — | |
| Ashland ASH | $95.23 — |
-0.97
|
$4.77B — | $428.23K — | $94.57 — | $95.76 — | $4.77B — | 32.72 | $2.91 — | |
| Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
| Aston Bay ATBHF | $0.1 — |
+1.19
|
$22.42M — | $107.02K — | $0.1 — | $0.1 — | $22.42M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.01 — |
-13.42
|
$90.1M — | $200K — | $0.01 — | $0.01 — | $90.1M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
| Avantor AVTR | $24.96 — |
-2.31
|
$16.95B — | $2.53M — | $24.9 — | $25.5 — | $16.95B — | 53.10 | $0.47 — | |
| Avient AVNT | $41.28 — |
-2.04
|
$3.77B — | $394.4K — | $40.82 — | $42.1 — | $3.77B — | 49.73 | $0.83 — | |
| Avino Silver & Gold Mines ASM | $0.77 — |
-3.05
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
| Axalta Coating Systems AXTA | $31.76 — |
-2.37
|
$6.99B — | $1.54M — | $31.52 — | $32.29 — | $6.99B — | 26.24 | $1.21 — | |
| Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| B2Gold BTG | $2.56 — |
+1.8
|
$3.79B — | $9.76M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
| Barrick Gold GOLD | $16.63 — |
+1.25
|
$31.59B — | $22.74M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| Basanite BASA | $0.01 — |
-7.69
|
$3.11M — | $156.13K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
| BASF SE BASFY | $13.37 — |
-1.11
|
$49.45B — | $89.95K — | $13.6 — | $13.77 — | $49.45B — | 194.85 | $0.07 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$8.08M — | $214.5K — | $0.04 — | $0.04 — | $8.08M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
-4.4
|
$14.96M — | $206.92K — | $0.02999 — | $0.02999 — | $14.96M — | 0 | -$0.01 — | |
| Benson Hill BHIL | $0.1799 — |
-8.83
|
$37.7M — | $1.14M — | $0.17 — | $0.2 — | $37.7M — | 0 | -$0.59 — | |
| BHP Group Limited BHP | $57.52 — |
-1.69
|
$150.77B — | $341.79K — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| BioLargo BLGO | $0.33 — |
+1.45
|
$97.44M — | $160.99K — | $0.32 — | $0.33 — | $97.44M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.05999 — |
0
|
$28.83M — | $122K — | $0.05999 — | $0.05999 — | $28.83M — | 0 | -$0.03 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.08999 — |
-13.19
|
$25.76M — | $690.18K — | $0.08 — | $0.1 — | $25.76M — | 0 | -$0.01 — | |
| Blue Star Opportunities BSTO | $0.05 — |
+34.53
|
$5.52M — | $169.8K — | $0.02999 — | $0.05 — | $5.52M — | 22.50 | $0 — | |
| Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
| Boise Cascade Company BCC | $149.99 — |
-1.24
|
$5.93B — | $273.69K — | $148.26 — | $151.26 — | $5.93B — | 12.37 | $12.12 — | |
| Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
| Braskem BAK | $9.27 — |
-3.64
|
$3.8B — | $756.9K — | $9.21 — | $9.51 — | $3.8B — | 0 | -$2.33 — | |
| Brixton Metals BBBXF | $0.08999 — |
-2.7
|
$40.09M — | $845.63K — | $0.08 — | $0.08999 — | $40.09M — | 0 | -$0.03 — | |
| Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-2.32
|
$32.08M — | $139.22K — | $0.1 — | $0.1 — | $32.08M — | 0 | -$0.05 — | |
| Buyer BYRG | $0.002599 — |
+10.87
|
$25.5M — | $2.35M — | $0.0022 — | $0.002599 — | $25.5M — | 0.012 | $0.2 — | |
| C-Bond Systems CBNT | $0.003799 — |
+0.53
|
$2.04M — | $278.4K — | $0.003599 — | $0.004 — | $2.04M — | 0 | $0 — | |
| C2C Metals CTCGF | $0.13 — |
-4.09
|
$15.48M — | $526.44K — | $0.13 — | $0.14 — | $15.48M — | 0 | -$0.02 — | |
| Cabot CBT | $93.27 — |
-2.23
|
$5.17B — | $200.75K — | $92.74 — | $95.08 — | $5.17B — | 12.14 | $7.68 — | |
| Cabral Gold CBGZF | $0.14 — |
-4.76
|
$29M — | $58.3K — | $0.14 — | $0.17 — | $29M — | 15.55 | $0.01 — | |
| Calibre Mining CXBMF | $1.35 — |
+2.09
|
$956.22M — | $171.33K — | $1.31 — | $1.46 — | $956.22M — | 7.33 | $0.18 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$69.7M — | $125K — | $0.08999 — | $0.08999 — | $69.7M — | 0 | -$0.02 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $8.1M — | $0.0006999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+14.88
|
$11.32M — | $135.9K — | $0.04 — | $0.04 — | $11.32M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.16 — |
+1.13
|
$11.39M — | $125.19K — | $0.1499 — | $0.17 — | $11.39M — | 0 | -$0.01 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $6.73M — | $0 — | $0.0002 — | $4.25M — | 0 | $0 — | |
| Cassiar Gold CGLCF | $0.22 — |
+2.9
|
$22.63M — | $344.36K — | $0.2099 — | $0.23 — | $22.63M — | 0 | -$0.03 — | |
| Celanese CE | $156.04 — |
-2.71
|
$17.41B — | $690.44K — | $154.68 — | $158.99 — | $17.41B — | 8.66 | $18.01 — | |
| CEMEX, S.A.B. de C.V CX | $8.56 — |
-2.06
|
$12.61B — | $4.08M — | $8.51 — | $8.73 — | $12.61B — | 71.33 | $0.12 — | |
| Centerra Gold CGAU | $6.26 — |
+3.13
|
$1.3B — | $177.51K — | $5.94 — | $6.28 — | $1.3B — | 0 | -$0.38 — | |
| Century Aluminum Company CENX | $16.48 — |
-1.49
|
$1.53B — | $1.53M — | $16.25 — | $17.86 — | $1.53B — | 0 | -$0.47 — | |
| Cerro de Pasco Resources GPPRF | $0.07 — |
+0.61
|
$25.2M — | $100K — | $0.07 — | $0.07 — | $25.2M — | 0 | -$0.11 — | |
| CF Industries CF | $78.1 — |
-3.39
|
$14.66B — | $3.43M — | $77.94 — | $80.83 — | $14.66B — | 9.92 | $7.87 — | |
| Clarity Metals CLGCF | $0.05 — |
+16.28
|
$2.3M — | $262.22K — | $0.02999 — | $0.05 — | $2.3M — | 0 | -$0.08 — | |
| Clean Air Metals CLRMF | $0.04 — |
-2.79
|
$9.37M — | $134.15K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.01 — | |
| Cleveland-Cliffs CLF | $21.64 — |
-2.26
|
$10.29B — | $6.25M — | $21.62 — | $22.24 — | $10.29B — | 27.74 | $0.78 — | |
| CMC Metals CMCXF | $0.02999 — |
+12.04
|
$4.96M — | $398.85K — | $0.02999 — | $0.04 — | $4.96M — | 0 | -$0.01 — | |
| CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
| Coeur Mining CDE | $4.53 — |
+6.36
|
$1.85B — | $4.34M — | $4.58 — | $5.47 — | $1.85B — | 0 | -$0.3 — | |
| Commerce Resources CMRZF | $0.1 — |
0
|
$15.98M — | $109.06K — | $0.1 — | $0.1 — | $15.98M — | 0 | -$0.02 — | |
| Commercial Metals Company CMC | $55.2 — |
-2.4
|
$6.39B — | $644.05K — | $55.01 — | $56.75 — | $6.39B — | 9.58 | $5.76 — | |
| Companhia Siderúrgica Nacional SID | $2.81 — |
-0.35
|
$3.75B — | $3.96M — | $2.79 — | $2.89 — | $3.75B — | 0 | -$0.13 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.05 — |
-2.9
|
$4.08B — | $2.03M — | $15.9 — | $17.33 — | $4.08B — | 7.26 | $2.21 — | |
| Compass Minerals CMP | $14.3 — |
-1.24
|
$590.75M — | $488.12K — | $14.11 — | $15.07 — | $590.75M — | 0 | -$1.45 — | |
| Constellium SE CSTM | $21.15 — |
-2.4
|
$3.11B — | $900.31K — | $21 — | $21.69 — | $3.11B — | 23.50 | $0.9 — | |
| Corteva CTVA | $54.84 — |
+0.07
|
$37.57B — | $1.5M — | $53.65 — | $55.69 — | $37.57B — | 41.35 | $1.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||