Oops




$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%   •   ETH 15.11%
Predominio

Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1-800-FLOWERS.COM  FLWS $8.75 —
-2.13
$564.35M — $219.6K — $8.6 — $8.86 — $564.35M — 0 -$0.96 —
10x Genomics  TXG $34.55 —
-4.95
$4.12B — $1.19M — $34.48 — $36.15 — $4.12B — 0 -$2.18 —
1812 Brewing Company  KEGS $0.0001 —
-50
$386.07K — $11.56M — $0.0001 — $0.0001 — $386.07K — 0 -$4.27 —
1847 Holdings LLC  EFSH $2.35 —
+0.86
$6.44M — $435.66K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
1stdibs.Com  DIBS $5.2 —
-6.14
$206.8M — $121.88K — $5.19 — $5.52 — $206.8M — 0 -$0.57 —
22nd Century  XXII $1.61 —
-0.62
$9.41M — $90.87K — $1.53 — $1.74 — $9.41M — 0 -$42.24 —
23andMe Holding  ME $0.44 —
-3.99
$214.03M — $3.18M — $0.4299 — $0.4699 — $214.03M — 0 -$1.11 —
2seventy bio  TSVT $5.04 —
-8.7
$258.61M — $797.62K — $4.96 — $5.5 — $258.61M — 0 -$4.42 —
2U  TWOU $0.3499 —
-4.17
$28.86M — $1.83M — $0.34 — $0.3699 — $28.86M — 0 -$3.93 —
3D Systems  DDD $3.7 —
-5.61
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
3M Company  MMM $90.95 —
-0.39
$50.53B — $2.02M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
4Cable TV  CATV $0.001199 —
-0.8
$4.94M — $6.18M — $0.001199 — $0.001299 — $4.94M — 0 -$0.74 —
4D Molecular Therapeutics  FDMT $26.35 —
-4.87
$1.35B — $401.32K — $26.09 — $27.72 — $1.35B — 0 -$2.58 —
4Front Ventures  FFNTF $0.1 —
-9.52
$63.48M — $384.51K — $0.08 — $0.11 — $63.48M — 0 -$0.11 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
88 Energy  EEENF $0.004199 —
-5.68
$104.27M — $7.87M — $0.004 — $0.004499 — $104.27M — 0 $0 —
89bio  ETNB $9.82 —
-3.16
$918.18M — $722.28K — $9.66 — $10.18 — $918.18M — 0 -$2 —
8x8  EGHT $2.33 —
-5.67
$287.57M — $770.35K — $2.31 — $2.47 — $287.57M — 0 -$0.45 —
908 Devices  MASS $6.07 —
-5.6
$199.76M — $172.93K — $5.99 — $6.38 — $199.76M — 0 -$1.13 —
A-Mark Precious Metals  AMRK $40.67 —
+1.55
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
A.P. Møller - Mærsk A/S  AMKBY $6.63 —
-2.36
$21.62B — $125.51K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
A1  AWON $0.0071 —
-8.97
$2.56M — $180.01K — $0.0067 — $0.007799 — $2.56M — 0 $0 —
A10 Networks  ATEN $13.1 —
-3.82
$975.89M — $465.51K — $13.03 — $13.56 — $975.89M — 24.71 $0.53 —
Aadi Bioscience  AADI $1.96 —
-1.51
$48.13M — $142.4K — $1.94 — $2 — $48.13M — 0 -$2.44 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
AAP  AAPJ $0.0002 —
-25
$53.91K — $100K — $0.0002 — $0.0002 — $53.91K — 0 -$0.02 —
AAR  AIR $60.79 —
-2.16
$2.15B — $257.38K — $60.28 — $62.27 — $2.15B — 35.97 $1.69 —
AB  ABQQ $0.001299 —
-7.14
$3.34M — $39.89M — $0.0011 — $0.001399 — $3.34M — 0 $0 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Abbott Laboratories  ABT $108.24 —
+1.09
$189.33B — $166.78K — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
AbbVie  ABBV $168 —
+0.07
$287.34B — $525.7K — $160 — $164.45 — $287.34B — 59.44 $2.73 —
AbCellera Biologics  ABCL $4.05 —
+1
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
Abeona Therapeutics  ABEO $3.65 —
-50.41
$206.53M — $188.04K — $7.43 — $7.84 — $206.53M — 0 -$2.53 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
AbraSilver Resource  ABBRF $0.27 —
-4.63
$156.83M — $887.01K — $0.27 — $0.2999 — $156.83M — 0 -$0.03 —
Abrdn Asia-Pacific Income Fund  FAX $2.63 —
-1.13
$651.44M — $934.62K — $2.62 — $2.65 — $651.44M — 8.48 $0.31 —
Abrdn Australia Equity Fund  IAF $4.19 —
-4.56
$111.53M — $102.67K — $4.18 — $4.36 — $111.53M — 59.85 $0.07 —
Abrdn Emerging Markets Equity Income Fund  AEF $4.97 —
-1.97
$251.98M — $119.92K — $4.95 — $5.01 — $251.98M — 8.71 $0.57 —
abrdn Global Premier Properties Fund  AWP $3.63 —
-1.09
$310.03M — $235.6K — $3.6 — $3.7 — $310.03M — 0 -$0.18 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Abrdn Income Credit Strategies Fund  ACP $6.62 —
-1.05
$344.97M — $404.28K — $6.62 — $6.71 — $344.97M — 6.36 $1.04 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
Abrdn World Healthcare Fund  THW $12.19 —
-2.64
$464.6M — $123.79K — $12.18 — $12.5 — $464.6M — 0 -$3.54 —
Absci  ABSI $4.54 —
+0.67
$657.54M — $1.27M — $5.66 — $6.02 — $657.54M — 0 -$1.2 —
ABVC BioPharma  ABVC $1.09 —
-5.22
$11.51M — $221.07K — $1.08 — $1.15 — $11.51M — 0 -$2.43 —
Acacia Research  ACTG $5.02 —
-2.71
$501.48M — $127.74K — $4.98 — $5.15 — $501.48M — 8.65 $0.58 —
Academy Sports and Outdoors  ASO $59.02 —
-1.01
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Acadia Healthcare Company  ACHC $73.18 —
-2.4
$6.76B — $559.46K — $73.13 — $74.96 — $6.76B — 0 -$0.24 —
ACADIA Pharmaceuticals  ACAD $17.14 —
-1.55
$2.82B — $1.3M — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
Accel Entertainment  ACEL $11.01 —
-1.87
$922.37M — $221.4K — $10.98 — $11.17 — $922.37M — 20.77 $0.53 —
Accenture  ACN $320 —
+0.81
$198.3B — $174.27K — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
ACCO Brands  ACCO $5.03 —
-2.9
$477.49M — $535.3K — $5 — $5.16 — $477.49M — 0 -$0.23 —
Accolade  ACCD $8.25 —
-4.95
$638.61M — $523.21K — $8.22 — $8.6 — $638.61M — 0 -$1.62 —
Accuray Incorporated  ARAY $2.28 —
-2.56
$226.1M — $429.78K — $2.27 — $2.36 — $226.1M — 0 -$0.15 —
Achilles Therapeutics  ACHL $0.79 —
0
$35.27M — $168.96K — $0.8399 — $0.8599 — $35.27M — 0 -$1.74 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
Aclaris Therapeutics  ACRS $1.21 —
-0.82
$85.82M — $871.12K — $1.19 — $1.23 — $85.82M — 0 -$1.27 —
ACM Research  ACMR $28.61 —
-4.79
$1.75B — $893.82K — $28.47 — $29.78 — $1.75B — 24.66 $1.16 —
Acorda Therapeutics  ACOR $0.66 —
0
$821.03K — $321.67K — $0.66 — $0.66 — $821.03K — 0 -$203.56 —
Actinium Pharmaceuticals  ATNM $7.15 —
-0.28
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
Acuity Brands  AYI $257.58 —
-2.8
$7.93B — $232.61K — $257.23 — $263.66 — $7.93B — 21.55 $11.95 —
Acumen Pharmaceuticals  ABOS $3.16 —
+0.96
$224.7M — $184.18K — $3.71 — $3.93 — $224.7M — 0 -$1.08 —
Acurx Pharmaceuticals  ACXP $1.77 —
-5.35
$27.89M — $172.23K — $1.66 — $1.86 — $27.89M — 0 -$1.15 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
Acutus Medical  AFIB $0.1799 —
-2.18
$5.2M — $296.42K — $0.17 — $0.1799 — $5.2M — 0 -$0.41 —
ACV Auctions  ACVA $17.7 —
-2.96
$2.9B — $869.42K — $17.49 — $18.1 — $2.9B — 0 -$0.47 —
Adams Diversified Equity Fund  ADX $19.07 —
-1.4
$2.37B — $118.82K — $19.01 — $19.24 — $2.37B — 4.17 $4.57 —
AdaptHealth  AHCO $9.84 —
-2.09
$1.31B — $662.73K — $9.68 — $10.14 — $1.31B — 0 -$5.31 —
Adaptimmune Therapeutics  ADAP $1.16 —
-10.08
$296.45M — $3.08M — $1.13 — $1.28 — $296.45M — 0 -$0.54 —
Adaptive Biotechnologies  ADPT $2.45 —
-2.39
$436.73M — $584.42K — $2.56 — $3.1 — $436.73M — 0 -$1.56 —
ADC Therapeutics SA  ADCT $4.39 —
-6.2
$362.3M — $337.04K — $4.31 — $4.75 — $362.3M — 0 -$2.94 —
Adecoagro  AGRO $11.1 —
-4.56
$1.18B — $845.54K — $11.06 — $11.67 — $1.18B — 8.10 $1.37 —
Adia Nutrition  ADIA $0.02 —
+58.93
$1.56M — $118.24K — $0.01 — $0.02 — $1.56M — 0 -$0.4 —
Adial Pharmaceuticals  ADIL $2.56 —
-1.92
$9.45M — $2.75M — $2.29 — $2.87 — $9.45M — 0 -$4.91 —
Adicet Bio  ACET $2.13 —
+6.5
$177.45M — $416.39K — $2.14 — $2.21 — $177.45M — 0 -$3.31 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
ADMA Biologics  ADMA $6.35 —
+2.42
$1.37B — $1.48M — $5.98 — $6.21 — $1.37B — 0 -$0.13 —
Adobe  ADBE $467.01 —
+0.03
$212.39B — $2.27M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
ADT  ADT $6.16 —
-0.4
$5.79B — $956.9K — $6.34 — $6.5 — $5.79B — 0 -$0.07 —
Adtalem Global Education  ATGE $46.26 —
-1.91
$1.81B — $343.67K — $45.97 — $47.01 — $1.81B — 16.58 $2.79 —
AdTheorent Holding Company  ADTH $3.21 —
0
$295.81M — $624.71K — $3.21 — $3.22 — $295.81M — 0 $0 —
ADTRAN  ADTN $4.72 —
-4.65
$373.43M — $800.14K — $4.7 — $4.93 — $373.43M — 0 -$3.41 —
Advance Auto Parts  AAP $70.5 —
-5.18
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
Advanced Drainage Systems  WMS $156.31 —
+0.48
$12.72B — $167.6K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
Advanced Energy Industries  AEIS $96.52 —
-3.17
$3.61B — $125.37K — $95.72 — $99.98 — $3.61B — 27.89 $3.46 —
Advanced Micro Devices  AMD $148.62 —
-0.01
$263.88B — $48.18M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Advantage  ADV $4.22 —
-2.54
$1.35B — $1M — $4.18 — $4.42 — $1.35B — 0 -$0.2 —
Advent  ADN $0.1799 —
+1.69
$12.81M — $858.01K — $0.16 — $0.1799 — $12.81M — 0 -$1.75 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.8
$401.98M — $159.09K — $11.58 — $11.89 — $401.98M — 0 -$0.19 —
Adventus Mining  ADVZF $0.3099 —
+0.85
$118.47M — $142.4K — $0.3099 — $0.34 — $118.47M — 0 -$0.03 —
Adverum Biotechnologies  ADVM $11.73 —
-2.01
$243.45M — $151.34K — $11.52 — $12.24 — $243.45M — 0 -$11.59 —
Adyen  ADYEY $14.97 —
-5.43
$48.64B — $524.02K — $14.94 — $15.24 — $48.64B — 62.37 $0.24 —
AECOM  ACM $93.61 —
-1.98
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí