Oops




$2.55T
Сapitalización del mercado total
$76.19B
Volumen total
BTC 51.69%   •   ETH 14.59%
Predominio

Página 28 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Purple Biotech  PPBT $0.55 —
+10.34
$14.47M — $132.06K — $0.5 — $0.5699 — $14.47M — 0 -$0.9 —
Purple Innovation  PRPL $1.48 —
-0.67
$159.07M — $430.46K — $1.44 — $1.5 — $159.07M — 0 -$1.38 —
Putnam Premier Income Trust  PPT $3.53 —
+0.71
$339.83M — $203.13K — $3.49 — $3.54 — $339.83M — 17.64 $0.2 —
PVH  PVH $114.08 —
-1.98
$6.46B — $577.01K — $113.75 — $116.74 — $6.46B — 10.59 $10.77 —
Pyxis Oncology  PYXS $4.21 —
+1.02
$248.07M — $142.04K — $4.11 — $4.26 — $248.07M — 0 -$1.85 —
Q Precious & Battery Metals  BTKRF $0.01 —
-4.89
$1.02M — $351K — $0.01 — $0.01 — $1.02M — 0 -$0.03 —
Q2  QTWO $63.31 —
+3.36
$3.8B — $547.37K — $61.37 — $63.35 — $3.8B — 0 -$1.34 —
QC Copper and Gold  QCCUF $0.11 —
+9.23
$18.89M — $177.46K — $0.1 — $0.11 — $18.89M — 0 -$0.03 —
QED Connect  QEDN $0.0006999 —
+16.67
$1.75M — $406.67K — $0.0005999 — $0.0006999 — $1.75M — 0 $0 —
Qiagen  QGEN $45.69 —
-0.65
$10.14B — $1.25M — $45.62 — $45.92 — $10.14B — 30.05 $1.52 —
Qian Yuan Baixing  QYBX $0.007499 —
+7.14
$137.66K — $250.16K — $0.006 — $0.01 — $137.66K — 0 -$0.13 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.94 $3.58 —
Qorvo  QRVO $98.57 —
-0.94
$9.52B — $259.78K — $98.23 — $100.31 — $9.52B — 0 -$0.73 —
QSAM Biosciences  QSAM $8.3 —
-99.95
$36.9M — $133.56K — $7.74 — $8.3 — $36.9M — 0 -$1.69 —
Quaker Chemical  KWR $194.71 —
+2.23
$3.5B — $106.97K — $190.77 — $195.82 — $3.5B — 29.63 $6.57 —
QUALCOMM Incorporated  QCOM $193.86 —
+0.31
$216.35B — $5.8M — $191.87 — $195.44 — $216.35B — 25.84 $7.5 —
Qualigen Therapeutics  QLGN $0.2899 —
-2.2
$1.85M — $149.07K — $0.28 — $0.2999 — $1.85M — 0 -$2.46 —
Quality Online Education  QOEG $0.0016 —
-52.8
$2.97M — $459.3K — $0.001199 — $0.002099 — $2.97M — 0 $0 —
Qualys  QLYS $147.08 —
-1.7
$5.43B — $120.52K — $146.77 — $149.52 — $5.43B — 34.12 $4.31 —
Quanta Services  PWR $263.96 —
+0.05
$38.64B — $204.13K — $262.73 — $266.27 — $38.64B — 51.35 $5.14 —
Quanterix  QTRX $17.4 —
+0.27
$665.76M — $103.3K — $17 — $17.62 — $665.76M — 0 -$0.96 —
Quantum  QMCO $0.56 —
-2.55
$52.75M — $113.89K — $0.55 — $0.5799 — $52.75M — 0 -$0.4 —
Quantum Computing  QUBT $0.8499 —
+1.85
$77.97M — $388.13K — $0.8399 — $0.89 — $77.97M — 0 -$0.38 —
Quantum-Si incorporated  QSI $1.79 —
-3.76
$253.85M — $140.86K — $1.77 — $1.87 — $253.85M — 0 -$0.65 —
QuantumScape  QS $5.6 —
-3.61
$2.8B — $6.41M — $5.55 — $5.79 — $2.8B — 0 -$0.96 —
Quarterhill  QTRHF $1.22 —
+0.83
$143.21M — $124.62K — $1.21 — $1.22 — $143.21M — 0 -$0.25 —
Qudian  QD $1.93 —
-1.53
$365.55M — $148.67K — $1.92 — $2.01 — $365.55M — 96.50 $0.02 —
Quest Diagnostics Incorporated  DGX $144.34 —
+1.34
$16.04B — $1.37M — $141.96 — $144.46 — $16.04B — 19.42 $7.43 —
Quhuo  QH $0.5899 —
+4.64
$6.04M — $273.64K — $0.5799 — $0.6199 — $6.04M — 7.32 $0.08 —
QuickLogic  QUIK $11.94 —
-1.32
$171.66M — $226.27K — $11.76 — $12.37 — $171.66M — 0 -$0.02 —
QuidelOrtho  QDEL $42.82 —
-2.66
$2.87B — $661.91K — $42.24 — $44.1 — $2.87B — 0 -$26.37 —
QuinStreet  QNST $18.18 —
-0.16
$1B — $107.97K — $18.07 — $18.44 — $1B — 0 -$1.57 —
Quipt Home Medical  QIPT $3.18 —
-6.47
$135.38M — $435.85K — $3.15 — $3.36 — $135.38M — 0 -$0.09 —
Qurate Retail  QRTEA $0.77 —
+0.12
$334.56M — $2.48M — $0.75 — $0.78 — $334.56M — 0 -$0.42 —
R1 RCM  RCM $12.43 —
+0.97
$5.24B — $921.67K — $12.21 — $12.44 — $5.24B — 0 -$0.07 —
Raadr  RDAR $0.0002999 —
0
$595.4K — $26.13M — $0.0002 — $0.0002999 — $595.4K — 0 -$0.33 —
Rackspace Technology  RXT $2.13 —
-1.17
$475.21M — $548.62K — $2.08 — $2.19 — $475.21M — 0 -$3.89 —
Radian  RDN $31.63 —
-0.28
$4.76B — $245.14K — $31.53 — $31.92 — $4.76B — 8.38 $3.77 —
Radiant Logistics  RLGT $5.44 —
+2.45
$255.69M — $145.73K — $5.25 — $5.44 — $255.69M — 41.84 $0.13 —
Radisson Mining Resources  RMRDF $0.1199 —
+3.43
$38.39M — $476.99K — $0.11 — $0.1199 — $38.39M — 0 $0 —
Radius Recycling  RDUS $18.89 —
-0.84
$528.58M — $130.27K — $18.86 — $19.33 — $528.58M — 0 -$2.26 —
RadNet  RDNT $57.45 —
-0.23
$4.24B — $295.99K — $57.11 — $58.59 — $4.24B — 155.27 $0.37 —
Rainmaker Systems  VCTL $0.0001 —
0
$42.25K — $562.51K — $0.0001 — $0.0001 — $42.25K — 0 -$0.04 —
Rainmaker Worldwide  RAKR $0.001699 —
-1.18
$839.47K — $446K — $0.0016 — $0.001799 — $839.47K — 0 $0 —
Ralph Lauren  RL $167.88 —
+1.08
$10.73B — $679.05K — $166.05 — $168.25 — $10.73B — 19.03 $8.82 —
Ramaco Resources  METC $13.3 —
+1.99
$688.26M — $431.14K — $12.94 — $13.39 — $688.26M — 11.08 $1.2 —
Rambus  RMBS $57.84 —
-0.18
$6.23B — $257.96K — $57.68 — $58.65 — $6.23B — 17.63 $3.28 —
Range Resources  RRC $37.49 —
+1.57
$9.1B — $948.34K — $36.99 — $37.52 — $9.1B — 18.74 $2 —
Rani Therapeutics  RANI $5.22 —
-4.4
$269.78M — $113.84K — $5.01 — $5.74 — $269.78M — 0 -$1.29 —
Ranpak Holdings Corp.  PACK $6.65 —
-1.04
$551.91M — $424.84K — $6.64 — $6.84 — $551.91M — 0 -$0.28 —
Rapid7  RPD $38.11 —
-2.58
$2.38B — $731.82K — $38 — $39.2 — $2.38B — 0 -$2 —
RAPT Therapeutics  RAPT $4.08 —
-1.45
$142.41M — $212.53K — $4.06 — $4.23 — $142.41M — 0 -$3.08 —
Rare Element Resources  REEMF $0.2399 —
+6.9
$120.25M — $156.01K — $0.2099 — $0.2399 — $120.25M — 0 -$0.04 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Raymond James Financial  RJF $126.42 —
+0.65
$26.2B — $494.16K — $125.55 — $126.69 — $26.2B — 15.26 $8.28 —
Rayonier Advanced Materials  RYAM $4.73 —
+4.3
$309.85M — $341.18K — $4.53 — $4.75 — $309.85M — 0 -$1.61 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.79B — $650.86K — $74.35 — $75.16 — $13.79B — 40.52 $1.85 —
RBC Bearings  RBC $289.28 —
+8.12
$8.44B — $433.29K — $276.25 — $289.28 — $8.44B — 48.29 $5.99 —
Ready Capital  RC $8.73 —
+0.75
$1.48B — $279.5K — $8.62 — $8.75 — $1.48B — 5.85 $1.49 —
Realty Income  O $55.13 —
-0.11
$48.01B — $2.81M — $54.88 — $55.29 — $48.01B — 51.04 $1.08 —
Reaves Utility Income Fund  UTG $28.24 —
-0.49
$2.23B — $252.48K — $28.2 — $28.41 — $2.23B — 0 -$0.9 —
Rebus  RBSH $0.0001 —
0
$3.21K — $753.69K — $0.0001 — $0.0001 — $3.21K — 0.0050 $0.02 —
Reckitt Benckiser  RBGLY $11.7 —
-0.17
$41.2B — $113.18K — $11.68 — $11.74 — $41.2B — 20.52 $0.57 —
Reconnaissance Energy Africa  RECAF $0.88 —
+1.64
$202.22M — $135.52K — $0.8599 — $0.88 — $202.22M — 0 -$0.14 —
Recruiter.com  RCRT $1.89 —
+16.67
$2.76M — $3.6M — $1.58 — $2.58 — $2.76M — 0 -$6.08 —
Recursion Pharmaceuticals  RXRX $9.42 —
-0.95
$2.24B — $4.57M — $9.17 — $9.58 — $2.24B — 0 -$1.63 —
Red Cat  RCAT $1.01 —
-9.01
$75.02M — $669.6K — $1 — $1.11 — $75.02M — 0 -$0.5 —
Red Robin Gourmet Burgers  RRGB $6.9 —
-2.54
$107.67M — $171.02K — $6.83 — $7.06 — $107.67M — 0 -$1.34 —
Reddit  RDDT $62.04 —
+10.04
$10.14B — $14.94M — $60.62 — $66.15 — $10.14B — 0 $0 —
Redfin  RDFN $7.56 —
-1.24
$902.6M — $856.39K — $7.53 — $7.71 — $902.6M — 0 -$1.18 —
RedHill Biopharma  RDHL $0.4699 —
-2.1
$15.03M — $267.72K — $0.4699 — $0.5 — $15.03M — 0.11 $4 —
Redwire  RDW $4.95 —
+1.68
$324.74M — $105.72K — $4.83 — $5.01 — $324.74M — 0 -$0.72 —
Redwood Trust  RWT $6.65 —
+0.3
$878.82M — $166.38K — $6.58 — $6.68 — $878.82M — 83.12 $0.08 —
REE Automotive  REE $5.09 —
+7.92
$55.15M — $112.01K — $4.75 — $5.24 — $55.15M — 0 -$11.32 —
Regency Centers  REG $61.16 —
+1.73
$11.37B — $295.73K — $60.09 — $61.18 — $11.37B — 29.83 $2.05 —
Regeneron Pharmaceuticals  REGN $978.3 —
+1.07
$107.79B — $157.3K — $966.09 — $980.3 — $107.79B — 28.87 $33.88 —
REGENXBIO  RGNX $15.99 —
-0.12
$787.6M — $303.78K — $15.59 — $16.02 — $787.6M — 0 -$5.87 —
Regions Financial  RF $20.18 —
+0.4
$18.48B — $3.25M — $20.07 — $20.27 — $18.48B — 10.90 $1.85 —
Regulus Therapeutics  RGLS $2.03 —
+1.5
$132.9M — $115.51K — $1.99 — $2.09 — $132.9M — 0 -$1.58 —
Reinsurance Group of America, Incorporated  RGA $212.37 —
+1.02
$13.97B — $276.79K — $210.38 — $213.21 — $13.97B — 16.47 $12.89 —
Rekor Systems  REKR $1.37 —
-1.09
$116.47M — $1.22M — $1.31 — $1.41 — $116.47M — 0 -$0.72 —
Relay Therapeutics  RLAY $6.64 —
+2
$881.41M — $1.5M — $6.33 — $6.71 — $881.41M — 0 -$2.63 —
Reliance  RS $298.93 —
+0.29
$17.17B — $100.1K — $297.6 — $299.71 — $17.17B — 13.94 $21.43 —
Reliance Global  RELI $0.32 —
+8.93
$2.36M — $757.75K — $0.2999 — $0.33 — $2.36M — 0 -$4.46 —
RELX  RELX $44.07 —
+0.34
$82.33B — $506.26K — $43.91 — $44.22 — $82.33B — 37.03 $1.19 —
Remark  MARK $0.17 —
+39.58
$7.14M — $5.29M — $0.1199 — $0.32 — $7.14M — 0 -$1.74 —
Remitly Global  RELY $14.12 —
-0.56
$2.72B — $704.8K — $14.05 — $14.29 — $2.72B — 0 -$0.6 —
REMSleep  RMSL $0.02 —
+5
$24.56M — $2.55M — $0.02 — $0.02 — $24.56M — 0 $0 —
RenaissanceRe  RNR $229.43 —
+1.14
$12.13B — $178.83K — $227.12 — $229.95 — $12.13B — 4.95 $46.3 —
Renalytix  RNLX $0.53 —
-10.8
$38.92M — $216.6K — $0.52 — $0.5899 — $38.92M — 0 -$0.76 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $674.41K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
Reneo Pharmaceuticals  RPHM $1.68 —
+1.2
$56.15M — $101.33K — $1.61 — $1.69 — $56.15M — 0 -$2.17 —
ReNew Energy Global  RNW $5.93 —
-8.06
$2.17B — $1.24M — $5.88 — $6.45 — $2.17B — 59.29 $0.1 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Rent the Runway  RENT $33.53 —
+13.89
$123.13M — $1.17M — $30.52 — $41.81 — $123.13M — 0 -$33.11 —
Repare Therapeutics  RPTX $3.55 —
+0.57
$150.68M — $218.97K — $3.45 — $3.66 — $150.68M — 0 -$2.23 —
Repay  RPAY $10.1 —
+0.1
$983.13M — $204.16K — $10.1 — $10.22 — $983.13M — 0 -$0.99 —
Repligen  RGEN $170.95 —
-0.05
$9.55B — $161.93K — $168.53 — $171.9 — $9.55B — 633.14 $0.27 —
Replimune  REPL $6.72 —
0
$412.71M — $284.03K — $6.49 — $6.92 — $412.71M — 0 -$3.16 —
Republic Services  RSG $187.14 —
-0.3
$58.94B — $144.67K — $186.36 — $187.7 — $58.94B — 32.77 $5.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí