Oops




Bitcoin halving
What does that mean?
$2.43T
Сapitalización del mercado total
$132.84B
Volumen total
BTC 51.56%   •   ETH 15.08%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
Todos los intercambios
Servicios financieros (4029)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1812 Brewing Company  KEGS $0.0001 —
-50
$386.07K — $11.56M — $0.0001 — $0.0001 — $386.07K — 0 -$4.27 —
3i Group plc  TGOPY $17.54 —
-1.18
$34.15B — $229.44K — $17.49 — $17.87 — $34.15B — 5.98 $2.93 —
A-Mark Precious Metals  AMRK $40.67 —
+1.55
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
A1  AWON $0.0071 —
-8.97
$2.56M — $180.01K — $0.0067 — $0.007799 — $2.56M — 0 $0 —
Abrdn Asia-Pacific Income Fund  FAX $2.63 —
-1.13
$651.44M — $934.62K — $2.62 — $2.65 — $651.44M — 8.48 $0.31 —
Abrdn Australia Equity Fund  IAF $4.19 —
-4.56
$111.53M — $102.67K — $4.18 — $4.36 — $111.53M — 59.85 $0.07 —
Abrdn Emerging Markets Equity Income Fund  AEF $4.97 —
-1.97
$251.98M — $119.92K — $4.95 — $5.01 — $251.98M — 8.71 $0.57 —
abrdn Global Premier Properties Fund  AWP $3.63 —
-1.09
$310.03M — $235.6K — $3.6 — $3.7 — $310.03M — 0 -$0.18 —
Abrdn Healthcare Investors  HQH $15.95 —
-1.79
$788.6M — $150.71K — $15.92 — $16.24 — $788.6M — 14.63 $1.09 —
Abrdn Healthcare Opportunities Fund  THQ $18.89 —
-2.07
$781.22M — $197.54K — $18.82 — $19.24 — $781.22M — 0 -$1.48 —
Abrdn Income Credit Strategies Fund  ACP $6.62 —
-1.05
$344.97M — $404.28K — $6.62 — $6.71 — $344.97M — 6.36 $1.04 —
Abrdn Total Dynamic Dividend Fund  AOD $7.96 —
-1.49
$839.23M — $391.74K — $7.94 — $8.05 — $839.23M — 12.63 $0.63 —
Abrdn World Healthcare Fund  THW $12.19 —
-2.64
$464.6M — $123.79K — $12.18 — $12.5 — $464.6M — 0 -$3.54 —
Adams Diversified Equity Fund  ADX $19.07 —
-1.4
$2.37B — $118.82K — $19.01 — $19.24 — $2.37B — 4.17 $4.57 —
Adia Nutrition  ADIA $0.02 —
+58.93
$1.56M — $118.24K — $0.01 — $0.02 — $1.56M — 0 -$0.4 —
Advent Convertible and Income Fund  AVK $11.62 —
-1.8
$401.98M — $159.09K — $11.58 — $11.89 — $401.98M — 0 -$0.19 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
Affiliated Managers  AMG $162.17 —
-2.41
$5.32B — $331.17K — $161.2 — $165.87 — $5.32B — 9.30 $17.42 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
AGBA Group Holding  AGBA $0.44 —
+12.68
$32.73M — $322.21K — $0.39 — $0.44 — $32.73M — 0 -$0.75 —
AIA  AAGIY $24.35 —
-6.63
$69.67B — $438.76K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
All American Gold  AAGC $0.0005 —
+25
$702.71K — $5K — $0.0004 — $0.0005 — $702.71K — 0 $0 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
Ally Financial  ALLY $37.23 —
-2.03
$11.32B — $3.16M — $37.02 — $37.99 — $11.32B — 12.45 $2.99 —
AltC  ALCC $12.76 —
+0.31
$549.96M — $249.49K — $12.45 — $13.32 — $549.96M — 63.79 $0.2 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
American  AIG $73.68 —
-0.66
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
American Coastal Insurance  ACIC $10.85 —
-2.52
$518.62M — $182.65K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
American Express Company  AXP $229.46 —
+5.5
$157.11B — $4.35M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
American Leisure  AMLH $0.0001 —
-50
$543.9K — $4.94M — $0.0001 — $0.0002 — $543.9K — 0 $0 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Aon  AON $308.55 —
+1.23
$61.08B — $318.92K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
Apollo Global Management  APO $106.92 —
-0.53
$62.57B — $803.1K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Apollo Global Management, Inc.  APO-PA $62.07 —
-2.35
$0 — $219.63K — $62.01 — $63.19 — $0 — 0 $0 —
Applied Digital  APLD $2.47 —
-1.79
$332.63M — $1.79M — $2.65 — $3.47 — $332.63M — 0 -$0.85 —
APx Acquisition Corp. I  APXI $11.44 —
0
$113.37M — $108.49K — $11.44 — $11.44 — $113.37M — 28.59 $0.4 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
Argo Blockchain  ARBK $1.53 —
+6.25
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Arthur J. Gallagher &  AJG $234.48 —
+1.72
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
ASA Gold and Precious Metals  ASA $16.97 —
-0.88
$327.35M — $186.61K — $16.8 — $17.75 — $327.35M — 33.93 $0.5 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
Atlas Technology  ATYG $0.0001 —
0
$1.5M — $3M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.001399 —
0
$24.75K — $1.15M — $0.001399 — $0.0015 — $24.75K — 0 -$1.29 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
B. Riley Financial  RILY $21.27 —
-7.28
$650.5M — $879.16K — $20.38 — $22.64 — $650.5M — 0 -$2.95 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.98 —
+1.34
$62.13B — $1.35M — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Banco Bradesco  BBD $2.77 —
-2.46
$29.42B — $15.84M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Banco Macro  BMA $51.46 —
-0.54
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Banco Santander, S.A.  SAN $4.75 —
+1.93
$74.79B — $2.69M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
Bank of America  BAC-PO $19.31 —
-0.75
$0 — $120.61K — $19.26 — $19.5 — $0 — 5.49 $3.51 —
Bank of America  BAC $36.9 —
+3.15
$282.41B — $36.69M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of Hawaii  BOH $58.28 —
-0.5
$2.32B — $195.92K — $57.57 — $58.54 — $2.32B — 14.07 $4.14 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
BankUnited  BKU $25.25 —
-1.33
$1.89B — $550.45K — $25 — $25.52 — $1.89B — 10.60 $2.38 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
Barclays PLC  BCS $9.18 —
+0.88
$34.67B — $21.73M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
Barings BDC  BBDC $9.17 —
-2.55
$972.63M — $320.71K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Berkshire Hathaway Inc.  BRK-B $403.92 —
+1.01
$871.44B — $1.83M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Better For You Wellness  BFYW $0.002099 —
-23.64
$880.34K — $2.72M — $0.0015 — $0.003399 — $880.34K — 0 $0 —
BIGG Digital Assets  BBKCF $0.13 —
-2.8
$42.6M — $116.85K — $0.13 — $0.14 — $42.6M — 0 -$0.07 —
Bit Digital  BTBT $2.06 —
-8.44
$243.33M — $4.79M — $2.05 — $2.23 — $243.33M — 0 -$0.16 —
Bitfarms  BITF $1.81 —
-5.24
$607.86M — $13.03M — $1.79 — $1.89 — $607.86M — 0 -$0.4 —
BlackRock  BLK $751.28 —
-0.33
$113.56B — $359.41K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.15
$564.41M — $179.78K — $10.45 — $10.53 — $564.41M — 10.14 $1.03 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
BlackRock Debt Strategies Fund  DSU $10.55 —
-1.96
$491.74M — $199.41K — $10.55 — $10.77 — $491.74M — 7.03 $1.5 —
BlackRock Energy and Resources Trust  BGR $13.31 —
-1
$365.56M — $137.59K — $13.27 — $13.63 — $365.56M — 19.28 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
BlackRock Enhanced Global Dividend Trust  BOE $9.9 —
-2.53
$609.11M — $236.14K — $9.9 — $10.13 — $609.11M — 6.18 $1.6 —
BlackRock Enhanced International Dividend Trust  BGY $5.2 —
-1.26
$521.41M — $329.25K — $5.19 — $5.25 — $521.41M — 6.19 $0.84 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
-1.42
$454.5M — $187.75K — $12.74 — $13.14 — $454.5M — 7.28 $1.77 —
BlackRock Floating Rate Income Trust  BGT $12.82 —
-1.76
$286.09M — $134.32K — $12.82 — $13.08 — $286.09M — 7.32 $1.75 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí