Oops




$2.55T
Сapitalización del mercado total
$75.43B
Volumen total
BTC 51.64%   •   ETH 14.60%
Predominio

Página 30 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sapiens  SPNS $34.85 —
+1.51
$1.94B — $134.18K — $34.38 — $34.97 — $1.94B — 29.78 $1.17 —
Sarepta Therapeutics  SRPT $130.26 —
-1.87
$12.31B — $327.79K — $130.1 — $132.88 — $12.31B — 310.14 $0.42 —
Sasol Limited  SSL $7.49 —
+1.35
$4.84B — $225.78K — $7.3 — $7.49 — $4.84B — 10.54 $0.71 —
Savara  SVRA $4.68 —
-0.95
$646.03M — $184.49K — $4.66 — $4.82 — $646.03M — 0 -$0.37 —
Saxon Capital  ATYG $0.0002 —
+100
$3M — $555K — $0.0002 — $0.0002 — $3M — 0 $0 —
Sayona Mining  SYAXF $0.04 —
+15.15
$391.15M — $546.68K — $0.02999 — $0.04 — $391.15M — 0 $0 —
SBA Communications  SBAC $199.38 —
-1.72
$21.42B — $832.82K — $198.35 — $202.89 — $21.42B — 39.17 $5.09 —
Scandium International Mining  SCYYF $0.01 —
0
$5.23M — $150K — $0.01 — $0.01 — $5.23M — 0 $0 —
Schlumberger  SLB $48.59 —
+0.35
$69.45B — $5.53M — $48.29 — $48.77 — $69.45B — 16.19 $3 —
Schneider National  SNDR $22.16 —
-1.42
$3.89B — $132.32K — $22.13 — $22.42 — $3.89B — 24.89 $0.89 —
Scholar Rock Holding  SRRK $13.01 —
-9.15
$1.04B — $612.92K — $12.99 — $14.51 — $1.04B — 0 -$2.09 —
Scholastic  SCHL $37.18 —
+2.06
$1.05B — $137.56K — $36.12 — $37.21 — $1.05B — 26.74 $1.39 —
Schrödinger  SDGR $23 —
+0.41
$1.67B — $121.23K — $22.63 — $23.01 — $1.67B — 0 -$2 —
Science Applications  SAIC $136.75 —
+0.05
$7.06B — $232.37K — $134.94 — $137.05 — $7.06B — 15.39 $8.88 —
SCOR SE  SCRYY $3.14 —
-7.1
$5.62B — $227.78K — $3.13 — $3.18 — $5.62B — 6.54 $0.48 —
Scorpio Tankers  STNG $81.69 —
+0.79
$4.46B — $878.37K — $79.53 — $81.76 — $4.46B — 7.51 $10.87 —
SCYNEXIS  SCYX $2.76 —
+14.52
$104.27M — $513.99K — $2.46 — $2.79 — $104.27M — 1.30 $2.11 —
SDCL EDGE  SEDA $11.05 —
0
$200.85M — $656K — $11.05 — $11.06 — $200.85M — 69.06 $0.16 —
Sea  SE $73.8 —
+3.3
$42.39B — $3.27M — $71.79 — $74.24 — $42.39B — 1230.00 $0.06 —
Seabridge Gold  SA $15.13 —
+5.22
$1.33B — $2.05M — $14.65 — $15.13 — $1.33B — 0 -$0.23 —
Seafarer Exploration  SFRX $0.01 —
-6.4
$99.62M — $4.9M — $0.01 — $0.01 — $99.62M — 0 $0 —
Seagate Technology  STX $95.27 —
-3.02
$20.63B — $2.6M — $94.78 — $98.5 — $20.63B — 0 -$1.3 —
Sealed Air  SEE $39.14 —
+0.44
$5.7B — $246.77K — $38.69 — $39.26 — $5.7B — 15.84 $2.47 —
Seanergy Maritime  SHIP $12.03 —
+2.47
$246.76M — $496.08K — $11.65 — $12.17 — $246.76M — 12.53 $0.96 —
Seelos Therapeutics  SEEL $1.91 —
-18.26
$3.97M — $189.72K — $1.86 — $2.38 — $3.97M — 0 -$61.84 —
Seer  SEER $2.11 —
-0.47
$137.02M — $339.96K — $2.07 — $2.14 — $137.02M — 0 -$1.29 —
Sekur Private Data  SWISF $0.05 —
+17.73
$6.2M — $141.5K — $0.04 — $0.05 — $6.2M — 0 -$0.03 —
Select Interior Concepts  SIC $14.49 —
0
$375.96M — $121.86K — $14.48 — $14.5 — $375.96M — 7.11 $2.04 —
Select Water Solutions, Inc.  WTTR $9.92 —
+0.2
$1.18B — $158.68K — $9.87 — $9.93 — $1.18B — 15.50 $0.64 —
SelectQuote  SLQT $2.88 —
-5.57
$487.18M — $947.84K — $2.86 — $3.08 — $487.18M — 0 -$0.31 —
SELLAS Life Sciences  SLS $1.49 —
+1.02
$85.77M — $733.95K — $1.44 — $1.52 — $85.77M — 0 -$1.08 —
Sempra  SRE $77.94 —
+0.35
$49.32B — $957.47K — $77.42 — $78.08 — $49.32B — 17.24 $4.52 —
Semrush  SEMR $15.74 —
+1.61
$2.29B — $1.12M — $15.19 — $15.8 — $2.29B — 174.88 $0.09 —
Semtech  SMTC $40.34 —
+1.26
$2.61B — $320.47K — $39.91 — $40.82 — $2.61B — 0 -$17.03 —
Sendas Distribuidora  ASAI $13.39 —
+1.75
$3.62B — $104.82K — $13.11 — $13.41 — $3.62B — 26.78 $0.5 —
Sensata Technologies Holding  ST $42.51 —
-0.31
$6.41B — $526.31K — $42.41 — $42.85 — $6.41B — 0 -$0.09 —
Sensei Biotherapeutics  SNSE $1.59 —
0
$39.88M — $131.61K — $1.5 — $1.66 — $39.88M — 0 -$1.21 —
Senseonics  SENS $0.4899 —
-1.34
$257.53M — $1.38M — $0.4799 — $0.5 — $257.53M — 0 -$0.14 —
Senstar  MAGS $40.77 —
+0.2
$0 — $114.45K — $40.51 — $40.88 — $0 — 0 $0 —
Sensus Healthcare  SRTS $6.39 —
-0.47
$104.75M — $128.59K — $6.29 — $6.55 — $104.75M — 213.00 $0.03 —
SentinelOne, Inc.  S $21.99 —
-0.81
$6.82B — $1.97M — $21.9 — $22.3 — $6.82B — 0 -$1.15 —
Sequans Communications  SQNS $0.55 —
+10.04
$33.92M — $165.31K — $0.51 — $0.5799 — $33.92M — 0 -$2.92 —
Seres Therapeutics  MCRB $0.9499 —
+2.85
$144.03M — $1.19M — $0.9 — $1 — $144.03M — 0 -$0.59 —
Seritage Growth Properties  SRG $6.23 —
+0.32
$350.55M — $146.14K — $6.17 — $6.26 — $350.55M — 0 -$2.08 —
Service  SCI $70.75 —
-0.04
$10.3B — $801.24K — $69.99 — $71.18 — $10.3B — 20.27 $3.49 —
Service Properties Trust  SVC $5.77 —
-2.78
$955.61M — $405.79K — $5.75 — $6.01 — $955.61M — 0 -$0.84 —
ServiceNow  NOW $765.05 —
+0.93
$157.13B — $873.87K — $757.54 — $765.98 — $157.13B — 82.08 $9.32 —
SES AI Corporation  SES $1.27 —
0
$453.41M — $258.93K — $1.24 — $1.32 — $453.41M — 0 -$0.17 —
Seven Arts Entertainment  SAPX $0.0008 —
+6.67
$1.63M — $6.94M — $0.0005999 — $0.0008 — $1.63M — 0 -$12,356 —
SFL  SFL $14.05 —
-1.06
$1.93B — $831.3K — $13.96 — $14.28 — $1.93B — 21.28 $0.66 —
SFLMaven  SFLM $0.0002999 —
0
$671.61K — $4.78M — $0.0002 — $0.0002999 — $671.61K — 0 $0 —
Shake Shack  SHAK $99.83 —
-1.61
$4.24B — $153.49K — $99.79 — $101.61 — $4.24B — 175.14 $0.57 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.59 —
+2.58
$7.92B — $100.7K — $1.59 — $1.59 — $7.92B — 15.90 $0.1 —
Sharecare  SHCR $0.8299 —
+5.19
$298.99M — $1.1M — $0.77 — $0.8399 — $298.99M — 0 -$0.36 —
Shattuck Labs  STTK $7.9 —
+0.7
$375.41M — $286.32K — $7.23 — $7.92 — $375.41M — 0 -$1.93 —
Shell  SHEL $71.88 —
+0.19
$230.68B — $2.72M — $71.26 — $71.89 — $230.68B — 13.16 $5.46 —
Shenandoah Telecommunications Company  SHEN $18.32 —
+0.88
$999.3M — $116.98K — $18.06 — $18.37 — $999.3M — 261.71 $0.07 —
Shield Therapeutics  SHIEF $0.02 —
-5.51
$18.21M — $1M — $0.02 — $0.02 — $18.21M — 0 -$0.15 —
Shift4 Payments  FOUR $67.74 —
-1.59
$5.93B — $370.02K — $67.52 — $69.21 — $5.93B — 45.15 $1.5 —
ShiftPixy  PIXY $1.92 —
0
$12.97M — $122.58K — $1.87 — $1.97 — $12.97M — 0.077 $24.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12 —
+1.73
$76.67B — $384.34K — $19.02 — $19.2 — $76.67B — 22.75 $0.84 —
Shineco  SISI $0.9599 —
+19.05
$6.16M — $248.98K — $0.8 — $0.9599 — $6.16M — 0 $0 —
Shoals  SHLS $6.54 —
-4.46
$1.11B — $1.51M — $6.5 — $6.82 — $1.11B — 38.44 $0.17 —
Shockwave Medical  SWAV $330.3 —
-0.18
$12.4B — $231.14K — $330.12 — $330.73 — $12.4B — 77.35 $4.27 —
Shopify  SHOP $58.53 —
+1.25
$75.41B — $11.42M — $57.04 — $58.58 — $75.41B — 0 -$0.16 —
Shutterstock  SSTK $41.94 —
-0.19
$1.5B — $276.3K — $41.73 — $42.4 — $1.5B — 16.19 $2.59 —
SI-BONE  SIBN $14.87 —
-1.72
$612.72M — $100.81K — $14.72 — $15.2 — $612.72M — 0 -$1.08 —
Sibanye Stillwater  SBSW $5.69 —
+4.02
$4.03B — $11.82M — $5.52 — $5.8 — $4.03B — 0 -$2.9 —
SIGA  SIGA $7.61 —
-3.67
$541.24M — $992.03K — $7.57 — $8.1 — $541.24M — 6.91 $1.1 —
Sigma Lithium  SGML $18.56 —
+3.48
$2.06B — $2.86M — $17.78 — $18.96 — $2.06B — 0 -$0.26 —
Signature Resources  SGGTF $0.05 —
-2.2
$5.37M — $118.01K — $0.05 — $0.05 — $5.37M — 0 -$0.01 —
Signet Jewelers  SIG $99.86 —
-1.57
$4.44B — $139.44K — $99.47 — $101.44 — $4.44B — 6.65 $15.01 —
Silence Therapeutics  SLN $23 —
+0.26
$1.07B — $120.75K — $22.75 — $23.79 — $1.07B — 0 -$1.47 —
Silgan  SLGN $47.22 —
-0.32
$5.04B — $175.69K — $47.02 — $47.54 — $5.04B — 16.56 $2.85 —
Silicon Laboratories  SLAB $130.19 —
0
$4.16B — $109.07K — $129.26 — $131.5 — $4.16B — 0 -$3.29 —
Silk Road Medical  SILK $22.21 —
-1.07
$876.05M — $196.66K — $21.6 — $22.75 — $876.05M — 0 -$1.37 —
Silver Hammer Mining  HAMRF $0.07 —
+1.49
$3.84M — $194.5K — $0.07 — $0.08 — $3.84M — 0 -$0.03 —
Silver One Resources  SLVRF $0.2399 —
+10.96
$60.46M — $818.99K — $0.23 — $0.25 — $60.46M — 0 -$0.01 —
Silver Tiger Metals  SLVTF $0.1799 —
+14.84
$67.83M — $1.82M — $0.16 — $0.1799 — $67.83M — 0 -$0.01 —
Silver Viper Minerals  VIPRF $0.05999 —
-1.15
$10.87M — $577.1K — $0.05999 — $0.05999 — $10.87M — 0 -$0.01 —
SilverBow Resources  SBOW $36.96 —
+0.93
$943.9M — $401.78K — $35.91 — $36.97 — $943.9M — 4.70 $7.85 —
Silvercorp Metals  SVM $3.96 —
+7.61
$700.21M — $3.18M — $3.76 — $3.96 — $700.21M — 23.29 $0.17 —
SilverCrest Metals  SILV $9.11 —
+0.44
$1.34B — $1.53M — $9.03 — $9.32 — $1.34B — 10.84 $0.84 —
Silverton Adventures  SVAD $0.0002 —
0
$311.22K — $100K — $0.0002 — $0.0002 — $311.22K — 0 $0 —
Similarweb  SMWB $7.82 —
+0.13
$615.05M — $295.72K — $7.58 — $8.01 — $615.05M — 0 -$0.26 —
Simon Property  SPG $148.8 —
+0.09
$55.77B — $335.97K — $148.1 — $149.42 — $55.77B — 18.95 $7.85 —
Simpson Manufacturing  SSD $168.35 —
-0.71
$7.1B — $441.68K — $166.54 — $170.57 — $7.1B — 21.07 $7.99 —
Simulated Environment Concepts  SMEV $0.006499 —
+0.23
$3.91M — $458.03K — $0.0057 — $0.006499 — $3.91M — 0 $0 —
SinglePoint  SING $0.2099 —
-26.25
$1.29M — $2.87M — $0.2 — $0.2899 — $1.29M — 0.0066 $31.34 —
Singular Genomics Systems  OMIC $0.38 —
+2.72
$28.23M — $189.11K — $0.3499 — $0.4 — $28.23M — 0 -$1.3 —
Sintx  SINT $0.08999 —
-39.29
$10.43M — $153.05M — $0.07 — $0.16 — $10.43M — 0 -$3.13 —
Sirios Resources  SIREF $0.05 —
-4.23
$16.09M — $138.25K — $0.05 — $0.05999 — $16.09M — 0 $0 —
Sirius XM  SIRI $3.01 —
-1.31
$11.58B — $13.37M — $3 — $3.04 — $11.58B — 9.12 $0.33 —
SITE Centers  SITC $14.33 —
+0.42
$3B — $343.08K — $14.24 — $14.39 — $3B — 14.04 $1.02 —
Six Flags Entertainment  SIX $25.97 —
-0.23
$2.19B — $125.3K — $25.94 — $26.38 — $2.19B — 81.15 $0.32 —
Sixty Six Oilfield Services  SSOF $0.0004 —
+33.33
$409.55K — $7.25M — $0.0002999 — $0.0004 — $409.55K — 0 $0 —
Siyata Mobile  SYTA $2.1 —
-17.32
$1.52M — $212.76K — $2.1 — $2.43 — $1.52M — 0 -$56.57 —
SJW  SJW $60.05 —
+0.27
$1.94B — $159.74K — $59.57 — $60.22 — $1.94B — 22.49 $2.67 —
SK Telecom Co., Ltd.  SKM $21.46 —
-0.37
$8.23B — $120.86K — $21.33 — $21.53 — $8.23B — 10.67 $2.01 —
Skechers U.S.A  SKX $68.71 —
+0.67
$10.48B — $242.5K — $68.44 — $68.93 — $10.48B — 18.08 $3.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí