Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$107.57B
Volumen total
BTC 49.62%     ETH 15.35%
Predominio

Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
88 Energy  EEENF $0.0035
-7.89
$90.78M $10.19M $0.003399 $0.004 $90.78M 0 $0
Advantage Energy  AAVVF $7.31
+2.45
$1.17B $156.33K $7.13 $7.31 $1.17B 16.98 $0.43
Aemetis  AMTX $5.99
-0.5
$236.64M $1.07M $5.72 $6.47 $236.64M 0 -$1.19
Alliance Resource Partners, L.P  ARLP $20.05
-0.69
$2.57B $351.2K $20.02 $20.4 $2.57B 4.16 $4.81
Amplify Energy  AMPY $6.61
+1.23
$260.9M $334.22K $6.5 $6.69 $260.9M 0.68 $9.63
Anfield Energy  ANLDF $0.07
+12.55
$72.7M $1.16M $0.05999 $0.07 $72.7M 0 $0
Antero Midstream  AM $14.06
+1.22
$6.74B $2.35M $13.93 $14.12 $6.74B 19.26 $0.73
Antero Resources  AR $29
+0.97
$8.8B $5.56M $28.75 $29.32 $8.8B 37.17 $0.78
APA  APA $34.38
+1.99
$10.37B $26.61M $33.91 $34.73 $10.37B 3.71 $9.25
Appia Rare Earths & Uranium  APAAF $0.1
+7.34
$12.95M $285.05K $0.08999 $0.1 $12.95M 0 -$0.01
Arcadium Lithium plc  ALTM $4.31
-2.71
$4.63B $10.44M $4.31 $4.49 $4.63B 0 $0
Archrock  AROC $19.67
+1.71
$3.07B $2M $19.55 $20.03 $3.07B 29.35 $0.67
Auri  AURI $0.0002
0
$741.81K $350K $0.0002 $0.0002 $741.81K 0 $0
AXP Energy  AUNXF $0.0005999
-25
$5.71M $1.75M $0.0005999 $0.0008 $5.71M 0 $0
Baker Hughes Company  BKR $33.5
+1.24
$33.76B $12.6M $33.12 $33.69 $33.76B 17.53 $1.91
Barrel Energy  BRLL $0.008399
-6.67
$2.98M $928.53K $0.008399 $0.0086 $2.98M 0 -$0.08
Berry  BRY $8.05
+2.29
$614.48M $1.5M $7.86 $8.09 $614.48M 16.77 $0.48
Black Stone Minerals, L.P  BSM $15.98
+0.88
$3.36B $459.79K $15.81 $16 $3.36B 8.50 $1.88
Borders & Southern Petroleum  BDRSF $0.04
0
$28.5M $200K $0.04 $0.04 $28.5M 0 $0
Borr Drilling  BORR $6.85
+1.78
$1.73B $2.15M $6.74 $6.92 $1.73B 76.11 $0.09
BP p.l.c  BP $37.68
+0.59
$106.06B $4.78M $37.49 $37.81 $106.06B 7.31 $5.15
Bristow  VTOL $27.2
+1.57
$770.22M $114.81K $26.92 $27.38 $770.22M 0 -$0.24
Brookside Energy  RDFEF $0.01
0
$47.65M $378.65K $0.01 $0.01 $47.65M 0 $0
Cactus  WHD $50.09
+0.58
$3.31B $522.29K $49.96 $50.94 $3.31B 19.49 $2.57
California Resources  CRC $55.1
+0.31
$3.79B $677.35K $54.64 $55.63 $3.79B 7.08 $7.78
Callon Petroleum Company  CPE $35.76
+1.82
$2.38B $21.7M $35.33 $36.2 $2.38B 5.77 $6.19
Calumet Specialty Products Partners, L.P  CLMT $14.86
+3.34
$1.19B $100.44K $14.25 $14.94 $1.19B 25.18 $0.59
Camber Energy  CEI $0.2
-3.05
$21.89M $1.73M $0.2 $0.2099 $21.89M 0 -$0.26
Cameco  CCJ $43.32
+1.43
$18.81B $4.11M $42.64 $43.79 $18.81B 71.01 $0.61
Canadian Natural Resources  CNQ $76.32
+1.13
$81.74B $1.95M $75.55 $76.56 $81.74B 13.90 $5.49
Cenovus Energy  CVE $19.99
+0.76
$37.34B $5.24M $19.87 $20.06 $37.34B 12.81 $1.56
Centrus Energy  LEU $41.53
+1.12
$651.01M $205.62K $40.56 $41.73 $651.01M 7.63 $5.44
CGrowth Capital  CGRA $0.004
-6.98
$70.65K $1.97M $0.004 $0.005 $70.65K 0.40 $0.01
Challenger Energy  BSHPF $0.002399
-38.46
$25.19M $1.02M $0.002399 $0.002399 $25.19M 0 $0
ChampionX  CHX $35.89
+1.24
$6.86B $1.85M $35.56 $36.56 $6.86B 22.85 $1.57
Chariot  OIGLF $0.1
0
$119.35M $290K $0.1 $0.1 $119.35M 0 -$0.02
Cheniere Energy  LNG $161.28
+0.09
$37.85B $1.9M $159.84 $162.15 $37.85B 3.96 $40.72
Cheniere Energy Partners, L.P  CQP $49.39
+0.59
$23.91B $152.91K $49.07 $49.81 $23.91B 7.10 $6.95
Chesapeake Energy  CHK $88.83
+1.25
$11.62B $1.96M $87.78 $89.12 $11.62B 5.25 $16.92
Chevron  CVX $157.74
+0.89
$292.97B $8.23M $156.37 $158.19 $292.97B 13.88 $11.36
Civitas Resources, Inc.  CIVI $75.91
+1.29
$7.67B $1.56M $74.94 $76.56 $7.67B 8.41 $9.02
Clean Energy Fuels  CLNE $2.68
+1.9
$598.28M $1.65M $2.61 $2.71 $598.28M 0 -$0.45
CNX Resources  CNX $23.72
0
$3.63B $2.56M $23.63 $24 $3.63B 2.63 $8.99
Comstock Resources  CRK $9.28
+0.22
$2.71B $4.64M $9.14 $9.4 $2.71B 12.21 $0.76
ConocoPhillips  COP $127.28
+0.35
$149.73B $4.62M $126.71 $128.64 $149.73B 14.04 $9.06
CONSOL Energy  CEIX $83.76
+0.95
$2.48B $520.33K $81.99 $84.49 $2.48B 4.23 $19.79
Core Laboratories  CLB $17.08
+0.53
$797.03M $312.05K $17.01 $17.34 $797.03M 33.49 $0.51
Cosan  CSAN $12.95
-0.54
$6.05B $411.46K $12.78 $13.24 $6.05B 0 -$0.2
Coterra Energy Inc.  CTRA $27.88
+0.07
$20.95B $6.08M $27.76 $28.05 $20.95B 13.08 $2.13
Crescent Energy Company  CRGY $11.9
+1.36
$2.11B $1.56M $11.8 $12.01 $2.11B 29.74 $0.4
Crescent Point Energy  CPG $8.19
+1.61
$5.08B $3.53M $8.06 $8.21 $5.08B 7.58 $1.08
CSI Compressco LP  CCLP $2.33
+2.64
$332.02M $127.32K $2.25 $2.34 $332.02M 0 -$0.07
CVR Energy  CVI $35.66
+2.27
$3.58B $1.08M $34.7 $35.96 $3.58B 4.66 $7.65
Daybreak Oil and Gas  DBRM $0.001
0
$384.74K $157.29K $0.001 $0.001 $384.74K 0 -$0.01
Delek US  DK $30.74
+0.26
$1.97B $1.25M $30.06 $30.84 $1.97B 102.46 $0.3
Denison Mines  DNN $1.95
0
$1.74B $12.79M $1.94 $2 $1.74B 39.00 $0.05
Devon Energy  DVN $50.18
+1.46
$31.86B $9.24M $49.72 $50.29 $31.86B 8.59 $5.84
DHT  DHT $11.5
+0.7
$1.86B $1.43M $11.38 $11.51 $1.86B 11.61 $0.99
Diamondback Energy  FANG $198.17
+0.83
$35.36B $1.05M $196.5 $198.51 $35.36B 11.43 $17.33
DMC Global  BOOM $19.49
+2.96
$385.63M $183.31K $18.93 $19.52 $385.63M 18.04 $1.08
DNOW  DNOW $15.2
-0.33
$1.61B $954.76K $15.15 $15.49 $1.61B 6.78 $2.24
Dorian LPG  LPG $38.46
+2.7
$1.56B $677.15K $37.54 $38.47 $1.56B 5.10 $7.54
Dril-Quip  DRQ $22.53
-1.27
$775.48M $279.35K $22.49 $23.11 $775.48M 1126.50 $0.02
DT Midstream  DTM $61.1
+2.5
$5.93B $824.14K $59.5 $61.31 $5.93B 15.50 $3.94
Dynagas LNG Partners LP  DLNG $2.93
+6.55
$107.83M $105.67K $2.72 $2.98 $107.83M 4.30 $0.68
Ecopetrol  EC $11.84
+4.5
$24.34B $3.97M $11.44 $11.88 $24.34B 4.79 $2.47
Enbridge Inc.  ENB $36.18
+0.53
$76.9B $3.67M $35.96 $36.26 $76.9B 17.31 $2.09
Energy Fuels  UUUU $6.29
+4.14
$1.03B $6.49M $6.06 $6.3 $1.03B 10.14 $0.62
Energy Transfer LP  ET $15.73
+1.22
$52.97B $12.26M $15.52 $15.81 $52.97B 14.43 $1.09
Enerplus  ERF $19.66
+1.44
$4B $2.87M $19.31 $19.77 $4B 9.40 $2.09
EnLink Midstream, LLC  ENLC $13.64
+2.17
$6.18B $1.54M $13.36 $13.66 $6.18B 31.00 $0.44
Enservco  ENSV $0.19
-0.92
$5.2M $133.34K $0.19 $0.2 $5.2M 0 -$0.49
Enterprise Products Partners L.P  EPD $29.18
+0.45
$63.27B $4.24M $29.01 $29.26 $63.27B 11.57 $2.52
EOG Resources  EOG $127.84
+1.15
$74.15B $3.31M $126.9 $128.47 $74.15B 9.82 $13.01
EQT  EQT $37.07
+2.77
$16.34B $9.31M $36.12 $37.4 $16.34B 8.78 $4.22
Equinor ASA  EQNR $27.03
+0.48
$79.13B $1.75M $26.93 $27.15 $79.13B 6.87 $3.93
Equitrans Midstream  ETRN $12.49
+2.21
$5.42B $10.19M $12.2 $12.68 $5.42B 14.03 $0.89
Euronav  EURN $16.63
+1.09
$3.28B $265.65K $16.46 $16.69 $3.28B 3.89 $4.27
Evolution Petroleum  EPM $6.14
+1.66
$205.42M $256.29K $6.03 $6.17 $205.42M 12.27 $0.5
Expro  XPRO $19.97
-0.25
$2.2B $1.56M $19.93 $20.57 $2.2B 0 -$0.21
Exxon Mobil  XOM $116.24
+1.1
$461.22B $18.41M $115.06 $116.45 $461.22B 13.07 $8.89
Falcon Oil & Gas  FOLGF $0.08999
-4.57
$99.06M $635.51K $0.08999 $0.1 $99.06M 0 $0
Fission Uranium  FCUUF $0.7199
-1.09
$601.59M $388.6K $0.6999 $0.7399 $601.59M 0 -$0.01
FLEX LNG  FLNG $25.43
+0.83
$1.37B $269.55K $25.25 $25.54 $1.37B 11.45 $2.22
Foothills Exploration  FTXP $0.0001
0
$335.37K $26.65M $0.0001 $0.0001 $335.37K 0 -$0.12
Frontline  FRO $23.38
+0.43
$5.2B $1.08M $23.23 $23.49 $5.2B 6.64 $3.52
Genesis Energy, L.P  GEL $11.12
+1.28
$1.36B $362.04K $10.85 $11.12 $1.36B 50.54 $0.22
GeoPark  GPRK $9.6
+1.48
$532.52M $1.04M $9.44 $9.77 $532.52M 4.05 $2.37
Golar LNG  GLNG $24.06
+1.13
$2.52B $755.97K $23.71 $24.16 $2.52B 47.17 $0.51
GoviEx Uranium  GVXXF $0.08999
-12.2
$73.14M $709.18K $0.08999 $0.1 $73.14M 0 -$0.02
Gran Tierra Energy  GTE $7.14
+1.85
$230.74M $276.99K $7.02 $7.2 $230.74M 0 -$0.19
Gulf Keystone Petroleum Limited  GUKYF $1.44
+1.12
$320.32M $100.47K $1.43 $1.44 $320.32M 0 -$0.05
Gulfport Energy  GPOR $160.12
+0.15
$2.91B $236.42K $158.23 $161.74 $2.91B 2.40 $66.46
Hallador Energy Company  HNRG $5.33
+2.3
$185.94M $336.94K $5.22 $5.5 $185.94M 4.26 $1.25
Halliburton Company  HAL $39.42
+1.52
$35.09B $5.52M $39.13 $39.6 $35.09B 13.49 $2.92
Helix Energy  HLX $10.84
+0.18
$1.65B $1.32M $10.82 $10.98 $1.65B 0 -$0.07
Helmerich & Payne  HP $42.06
-0.4
$4.16B $636.97K $41.97 $42.75 $4.16B 10.03 $4.19
Hemisphere Energy  HMENF $1.21
+0.82
$120.2M $115.34K $1.18 $1.22 $120.2M 7.11 $0.17
Hess  HES $152.64
+1.39
$46.88B $2.32M $150.91 $152.88 $46.88B 33.99 $4.49
Hess Midstream LP  HESM $36.13
+0.84
$8.18B $817.15K $35.84 $36.4 $8.18B 17.37 $2.08
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí