Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (863)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
Energía (863)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
88 Energy EEENF | $0.0035 — |
-7.89
|
$90.78M — | $10.19M — | $0.003399 — | $0.004 — | $90.78M — | 0 | $0 — | |
Advantage Energy AAVVF | $7.31 — |
+2.45
|
$1.17B — | $156.33K — | $7.13 — | $7.31 — | $1.17B — | 16.98 | $0.43 — | |
Aemetis AMTX | $5.99 — |
-0.5
|
$236.64M — | $1.07M — | $5.72 — | $6.47 — | $236.64M — | 0 | -$1.19 — | |
Alliance Resource Partners, L.P ARLP | $20.05 — |
-0.69
|
$2.57B — | $351.2K — | $20.02 — | $20.4 — | $2.57B — | 4.16 | $4.81 — | |
Amplify Energy AMPY | $6.61 — |
+1.23
|
$260.9M — | $334.22K — | $6.5 — | $6.69 — | $260.9M — | 0.68 | $9.63 — | |
Anfield Energy ANLDF | $0.07 — |
+12.55
|
$72.7M — | $1.16M — | $0.05999 — | $0.07 — | $72.7M — | 0 | $0 — | |
Antero Midstream AM | $14.06 — |
+1.22
|
$6.74B — | $2.35M — | $13.93 — | $14.12 — | $6.74B — | 19.26 | $0.73 — | |
Antero Resources AR | $29 — |
+0.97
|
$8.8B — | $5.56M — | $28.75 — | $29.32 — | $8.8B — | 37.17 | $0.78 — | |
APA APA | $34.38 — |
+1.99
|
$10.37B — | $26.61M — | $33.91 — | $34.73 — | $10.37B — | 3.71 | $9.25 — | |
Appia Rare Earths & Uranium APAAF | $0.1 — |
+7.34
|
$12.95M — | $285.05K — | $0.08999 — | $0.1 — | $12.95M — | 0 | -$0.01 — | |
Arcadium Lithium plc ALTM | $4.31 — |
-2.71
|
$4.63B — | $10.44M — | $4.31 — | $4.49 — | $4.63B — | 0 | $0 — | |
Archrock AROC | $19.67 — |
+1.71
|
$3.07B — | $2M — | $19.55 — | $20.03 — | $3.07B — | 29.35 | $0.67 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $350K — | $0.0002 — | $0.0002 — | $741.81K — | 0 | $0 — | |
AXP Energy AUNXF | $0.0005999 — |
-25
|
$5.71M — | $1.75M — | $0.0005999 — | $0.0008 — | $5.71M — | 0 | $0 — | |
Baker Hughes Company BKR | $33.5 — |
+1.24
|
$33.76B — | $12.6M — | $33.12 — | $33.69 — | $33.76B — | 17.53 | $1.91 — | |
Barrel Energy BRLL | $0.008399 — |
-6.67
|
$2.98M — | $928.53K — | $0.008399 — | $0.0086 — | $2.98M — | 0 | -$0.08 — | |
Berry BRY | $8.05 — |
+2.29
|
$614.48M — | $1.5M — | $7.86 — | $8.09 — | $614.48M — | 16.77 | $0.48 — | |
Black Stone Minerals, L.P BSM | $15.98 — |
+0.88
|
$3.36B — | $459.79K — | $15.81 — | $16 — | $3.36B — | 8.50 | $1.88 — | |
Borders & Southern Petroleum BDRSF | $0.04 — |
0
|
$28.5M — | $200K — | $0.04 — | $0.04 — | $28.5M — | 0 | $0 — | |
Borr Drilling BORR | $6.85 — |
+1.78
|
$1.73B — | $2.15M — | $6.74 — | $6.92 — | $1.73B — | 76.11 | $0.09 — | |
BP p.l.c BP | $37.68 — |
+0.59
|
$106.06B — | $4.78M — | $37.49 — | $37.81 — | $106.06B — | 7.31 | $5.15 — | |
Bristow VTOL | $27.2 — |
+1.57
|
$770.22M — | $114.81K — | $26.92 — | $27.38 — | $770.22M — | 0 | -$0.24 — | |
Brookside Energy RDFEF | $0.01 — |
0
|
$47.65M — | $378.65K — | $0.01 — | $0.01 — | $47.65M — | 0 | $0 — | |
Cactus WHD | $50.09 — |
+0.58
|
$3.31B — | $522.29K — | $49.96 — | $50.94 — | $3.31B — | 19.49 | $2.57 — | |
California Resources CRC | $55.1 — |
+0.31
|
$3.79B — | $677.35K — | $54.64 — | $55.63 — | $3.79B — | 7.08 | $7.78 — | |
Callon Petroleum Company CPE | $35.76 — |
+1.82
|
$2.38B — | $21.7M — | $35.33 — | $36.2 — | $2.38B — | 5.77 | $6.19 — | |
Calumet Specialty Products Partners, L.P CLMT | $14.86 — |
+3.34
|
$1.19B — | $100.44K — | $14.25 — | $14.94 — | $1.19B — | 25.18 | $0.59 — | |
Camber Energy CEI | $0.2 — |
-3.05
|
$21.89M — | $1.73M — | $0.2 — | $0.2099 — | $21.89M — | 0 | -$0.26 — | |
Cameco CCJ | $43.32 — |
+1.43
|
$18.81B — | $4.11M — | $42.64 — | $43.79 — | $18.81B — | 71.01 | $0.61 — | |
Canadian Natural Resources CNQ | $76.32 — |
+1.13
|
$81.74B — | $1.95M — | $75.55 — | $76.56 — | $81.74B — | 13.90 | $5.49 — | |
Cenovus Energy CVE | $19.99 — |
+0.76
|
$37.34B — | $5.24M — | $19.87 — | $20.06 — | $37.34B — | 12.81 | $1.56 — | |
Centrus Energy LEU | $41.53 — |
+1.12
|
$651.01M — | $205.62K — | $40.56 — | $41.73 — | $651.01M — | 7.63 | $5.44 — | |
CGrowth Capital CGRA | $0.004 — |
-6.98
|
$70.65K — | $1.97M — | $0.004 — | $0.005 — | $70.65K — | 0.40 | $0.01 — | |
Challenger Energy BSHPF | $0.002399 — |
-38.46
|
$25.19M — | $1.02M — | $0.002399 — | $0.002399 — | $25.19M — | 0 | $0 — | |
ChampionX CHX | $35.89 — |
+1.24
|
$6.86B — | $1.85M — | $35.56 — | $36.56 — | $6.86B — | 22.85 | $1.57 — | |
Chariot OIGLF | $0.1 — |
0
|
$119.35M — | $290K — | $0.1 — | $0.1 — | $119.35M — | 0 | -$0.02 — | |
Cheniere Energy LNG | $161.28 — |
+0.09
|
$37.85B — | $1.9M — | $159.84 — | $162.15 — | $37.85B — | 3.96 | $40.72 — | |
Cheniere Energy Partners, L.P CQP | $49.39 — |
+0.59
|
$23.91B — | $152.91K — | $49.07 — | $49.81 — | $23.91B — | 7.10 | $6.95 — | |
Chesapeake Energy CHK | $88.83 — |
+1.25
|
$11.62B — | $1.96M — | $87.78 — | $89.12 — | $11.62B — | 5.25 | $16.92 — | |
Chevron CVX | $157.74 — |
+0.89
|
$292.97B — | $8.23M — | $156.37 — | $158.19 — | $292.97B — | 13.88 | $11.36 — | |
Civitas Resources, Inc. CIVI | $75.91 — |
+1.29
|
$7.67B — | $1.56M — | $74.94 — | $76.56 — | $7.67B — | 8.41 | $9.02 — | |
Clean Energy Fuels CLNE | $2.68 — |
+1.9
|
$598.28M — | $1.65M — | $2.61 — | $2.71 — | $598.28M — | 0 | -$0.45 — | |
CNX Resources CNX | $23.72 — |
0
|
$3.63B — | $2.56M — | $23.63 — | $24 — | $3.63B — | 2.63 | $8.99 — | |
Comstock Resources CRK | $9.28 — |
+0.22
|
$2.71B — | $4.64M — | $9.14 — | $9.4 — | $2.71B — | 12.21 | $0.76 — | |
ConocoPhillips COP | $127.28 — |
+0.35
|
$149.73B — | $4.62M — | $126.71 — | $128.64 — | $149.73B — | 14.04 | $9.06 — | |
CONSOL Energy CEIX | $83.76 — |
+0.95
|
$2.48B — | $520.33K — | $81.99 — | $84.49 — | $2.48B — | 4.23 | $19.79 — | |
Core Laboratories CLB | $17.08 — |
+0.53
|
$797.03M — | $312.05K — | $17.01 — | $17.34 — | $797.03M — | 33.49 | $0.51 — | |
Cosan CSAN | $12.95 — |
-0.54
|
$6.05B — | $411.46K — | $12.78 — | $13.24 — | $6.05B — | 0 | -$0.2 — | |
Coterra Energy Inc. CTRA | $27.88 — |
+0.07
|
$20.95B — | $6.08M — | $27.76 — | $28.05 — | $20.95B — | 13.08 | $2.13 — | |
Crescent Energy Company CRGY | $11.9 — |
+1.36
|
$2.11B — | $1.56M — | $11.8 — | $12.01 — | $2.11B — | 29.74 | $0.4 — | |
Crescent Point Energy CPG | $8.19 — |
+1.61
|
$5.08B — | $3.53M — | $8.06 — | $8.21 — | $5.08B — | 7.58 | $1.08 — | |
CSI Compressco LP CCLP | $2.33 — |
+2.64
|
$332.02M — | $127.32K — | $2.25 — | $2.34 — | $332.02M — | 0 | -$0.07 — | |
CVR Energy CVI | $35.66 — |
+2.27
|
$3.58B — | $1.08M — | $34.7 — | $35.96 — | $3.58B — | 4.66 | $7.65 — | |
Daybreak Oil and Gas DBRM | $0.001 — |
0
|
$384.74K — | $157.29K — | $0.001 — | $0.001 — | $384.74K — | 0 | -$0.01 — | |
Delek US DK | $30.74 — |
+0.26
|
$1.97B — | $1.25M — | $30.06 — | $30.84 — | $1.97B — | 102.46 | $0.3 — | |
Denison Mines DNN | $1.95 — |
0
|
$1.74B — | $12.79M — | $1.94 — | $2 — | $1.74B — | 39.00 | $0.05 — | |
Devon Energy DVN | $50.18 — |
+1.46
|
$31.86B — | $9.24M — | $49.72 — | $50.29 — | $31.86B — | 8.59 | $5.84 — | |
DHT DHT | $11.5 — |
+0.7
|
$1.86B — | $1.43M — | $11.38 — | $11.51 — | $1.86B — | 11.61 | $0.99 — | |
Diamondback Energy FANG | $198.17 — |
+0.83
|
$35.36B — | $1.05M — | $196.5 — | $198.51 — | $35.36B — | 11.43 | $17.33 — | |
DMC Global BOOM | $19.49 — |
+2.96
|
$385.63M — | $183.31K — | $18.93 — | $19.52 — | $385.63M — | 18.04 | $1.08 — | |
DNOW DNOW | $15.2 — |
-0.33
|
$1.61B — | $954.76K — | $15.15 — | $15.49 — | $1.61B — | 6.78 | $2.24 — | |
Dorian LPG LPG | $38.46 — |
+2.7
|
$1.56B — | $677.15K — | $37.54 — | $38.47 — | $1.56B — | 5.10 | $7.54 — | |
Dril-Quip DRQ | $22.53 — |
-1.27
|
$775.48M — | $279.35K — | $22.49 — | $23.11 — | $775.48M — | 1126.50 | $0.02 — | |
DT Midstream DTM | $61.1 — |
+2.5
|
$5.93B — | $824.14K — | $59.5 — | $61.31 — | $5.93B — | 15.50 | $3.94 — | |
Dynagas LNG Partners LP DLNG | $2.93 — |
+6.55
|
$107.83M — | $105.67K — | $2.72 — | $2.98 — | $107.83M — | 4.30 | $0.68 — | |
Ecopetrol EC | $11.84 — |
+4.5
|
$24.34B — | $3.97M — | $11.44 — | $11.88 — | $24.34B — | 4.79 | $2.47 — | |
Enbridge Inc. ENB | $36.18 — |
+0.53
|
$76.9B — | $3.67M — | $35.96 — | $36.26 — | $76.9B — | 17.31 | $2.09 — | |
Energy Fuels UUUU | $6.29 — |
+4.14
|
$1.03B — | $6.49M — | $6.06 — | $6.3 — | $1.03B — | 10.14 | $0.62 — | |
Energy Transfer LP ET | $15.73 — |
+1.22
|
$52.97B — | $12.26M — | $15.52 — | $15.81 — | $52.97B — | 14.43 | $1.09 — | |
Enerplus ERF | $19.66 — |
+1.44
|
$4B — | $2.87M — | $19.31 — | $19.77 — | $4B — | 9.40 | $2.09 — | |
EnLink Midstream, LLC ENLC | $13.64 — |
+2.17
|
$6.18B — | $1.54M — | $13.36 — | $13.66 — | $6.18B — | 31.00 | $0.44 — | |
Enservco ENSV | $0.19 — |
-0.92
|
$5.2M — | $133.34K — | $0.19 — | $0.2 — | $5.2M — | 0 | -$0.49 — | |
Enterprise Products Partners L.P EPD | $29.18 — |
+0.45
|
$63.27B — | $4.24M — | $29.01 — | $29.26 — | $63.27B — | 11.57 | $2.52 — | |
EOG Resources EOG | $127.84 — |
+1.15
|
$74.15B — | $3.31M — | $126.9 — | $128.47 — | $74.15B — | 9.82 | $13.01 — | |
EQT EQT | $37.07 — |
+2.77
|
$16.34B — | $9.31M — | $36.12 — | $37.4 — | $16.34B — | 8.78 | $4.22 — | |
Equinor ASA EQNR | $27.03 — |
+0.48
|
$79.13B — | $1.75M — | $26.93 — | $27.15 — | $79.13B — | 6.87 | $3.93 — | |
Equitrans Midstream ETRN | $12.49 — |
+2.21
|
$5.42B — | $10.19M — | $12.2 — | $12.68 — | $5.42B — | 14.03 | $0.89 — | |
Euronav EURN | $16.63 — |
+1.09
|
$3.28B — | $265.65K — | $16.46 — | $16.69 — | $3.28B — | 3.89 | $4.27 — | |
Evolution Petroleum EPM | $6.14 — |
+1.66
|
$205.42M — | $256.29K — | $6.03 — | $6.17 — | $205.42M — | 12.27 | $0.5 — | |
Expro XPRO | $19.97 — |
-0.25
|
$2.2B — | $1.56M — | $19.93 — | $20.57 — | $2.2B — | 0 | -$0.21 — | |
Exxon Mobil XOM | $116.24 — |
+1.1
|
$461.22B — | $18.41M — | $115.06 — | $116.45 — | $461.22B — | 13.07 | $8.89 — | |
Falcon Oil & Gas FOLGF | $0.08999 — |
-4.57
|
$99.06M — | $635.51K — | $0.08999 — | $0.1 — | $99.06M — | 0 | $0 — | |
Fission Uranium FCUUF | $0.7199 — |
-1.09
|
$601.59M — | $388.6K — | $0.6999 — | $0.7399 — | $601.59M — | 0 | -$0.01 — | |
FLEX LNG FLNG | $25.43 — |
+0.83
|
$1.37B — | $269.55K — | $25.25 — | $25.54 — | $1.37B — | 11.45 | $2.22 — | |
Foothills Exploration FTXP | $0.0001 — |
0
|
$335.37K — | $26.65M — | $0.0001 — | $0.0001 — | $335.37K — | 0 | -$0.12 — | |
Frontline FRO | $23.38 — |
+0.43
|
$5.2B — | $1.08M — | $23.23 — | $23.49 — | $5.2B — | 6.64 | $3.52 — | |
Genesis Energy, L.P GEL | $11.12 — |
+1.28
|
$1.36B — | $362.04K — | $10.85 — | $11.12 — | $1.36B — | 50.54 | $0.22 — | |
GeoPark GPRK | $9.6 — |
+1.48
|
$532.52M — | $1.04M — | $9.44 — | $9.77 — | $532.52M — | 4.05 | $2.37 — | |
Golar LNG GLNG | $24.06 — |
+1.13
|
$2.52B — | $755.97K — | $23.71 — | $24.16 — | $2.52B — | 47.17 | $0.51 — | |
GoviEx Uranium GVXXF | $0.08999 — |
-12.2
|
$73.14M — | $709.18K — | $0.08999 — | $0.1 — | $73.14M — | 0 | -$0.02 — | |
Gran Tierra Energy GTE | $7.14 — |
+1.85
|
$230.74M — | $276.99K — | $7.02 — | $7.2 — | $230.74M — | 0 | -$0.19 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.44 — |
+1.12
|
$320.32M — | $100.47K — | $1.43 — | $1.44 — | $320.32M — | 0 | -$0.05 — | |
Gulfport Energy GPOR | $160.12 — |
+0.15
|
$2.91B — | $236.42K — | $158.23 — | $161.74 — | $2.91B — | 2.40 | $66.46 — | |
Hallador Energy Company HNRG | $5.33 — |
+2.3
|
$185.94M — | $336.94K — | $5.22 — | $5.5 — | $185.94M — | 4.26 | $1.25 — | |
Halliburton Company HAL | $39.42 — |
+1.52
|
$35.09B — | $5.52M — | $39.13 — | $39.6 — | $35.09B — | 13.49 | $2.92 — | |
Helix Energy HLX | $10.84 — |
+0.18
|
$1.65B — | $1.32M — | $10.82 — | $10.98 — | $1.65B — | 0 | -$0.07 — | |
Helmerich & Payne HP | $42.06 — |
-0.4
|
$4.16B — | $636.97K — | $41.97 — | $42.75 — | $4.16B — | 10.03 | $4.19 — | |
Hemisphere Energy HMENF | $1.21 — |
+0.82
|
$120.2M — | $115.34K — | $1.18 — | $1.22 — | $120.2M — | 7.11 | $0.17 — | |
Hess HES | $152.64 — |
+1.39
|
$46.88B — | $2.32M — | $150.91 — | $152.88 — | $46.88B — | 33.99 | $4.49 — | |
Hess Midstream LP HESM | $36.13 — |
+0.84
|
$8.18B — | $817.15K — | $35.84 — | $36.4 — | $8.18B — | 17.37 | $2.08 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}