Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$111.92B
Volumen total
BTC 49.69%     ETH 15.38%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1709)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1-800-FLOWERS.COM  FLWS $10.83
-0.82
$698.5M $552.86K $10.7 $11.02 $698.5M 0 -$0.96
10x Genomics  TXG $37.53
+1.73
$4.47B $1.39M $36.97 $38.49 $4.47B 0 -$2.18
23andMe Holding  ME $0.53
+4.23
$256.91M $4.88M $0.52 $0.55 $256.91M 0 -$1.11
2seventy bio  TSVT $5.35
-0.56
$274.51M $1.08M $5.24 $5.56 $274.51M 0 -$4.42
2U  TWOU $0.39
-4.32
$32.6M $1.14M $0.3599 $0.4099 $32.6M 0 -$3.93
4D Molecular Therapeutics  FDMT $31.86
-11.18
$1.59B $1.6M $30.25 $34.2 $1.59B 0 -$2.58
8x8  EGHT $2.7
-1.46
$333.24M $645.67K $2.7 $2.89 $333.24M 0 -$0.45
A-Mark Precious Metals  AMRK $30.69
+2.13
$701.4M $406.12K $29.8 $31.05 $701.4M 6.82 $4.5
AAON  AAON $88.1
+1.65
$7.19B $346.94K $86.49 $88.23 $7.19B 41.36 $2.13
AbCellera Biologics  ABCL $4.53
+0.89
$1.33B $927.38K $4.49 $4.65 $1.33B 0 -$0.51
Abiomed  ABMD $381.02
0
$17.18B $15.7M $380.55 $381.28 $17.18B 65.35 $5.83
Absci  ABSI $5.68
+2.53
$640.62M $1.21M $5.51 $5.76 $640.62M 0 -$1.2
Acacia Research  ACTG $5.33
+0.95
$532.44M $299.65K $5.26 $5.44 $532.44M 9.18 $0.58
Academy Sports and Outdoors  ASO $67.54
-0.53
$5.03B $1.34M $66.94 $68.1 $5.03B 10.08 $6.7
Acadia Healthcare Company  ACHC $79.22
+1.12
$7.31B $698.35K $78.39 $80.03 $7.31B 0 -$0.24
ACADIA Pharmaceuticals  ACAD $18.49
+1.59
$3.05B $1.48M $18.05 $18.5 $3.05B 0 -$0.37
Accolade  ACCD $10.48
+4.9
$811.23M $701.4K $9.94 $10.68 $811.23M 0 -$1.62
Accuray Incorporated  ARAY $2.47
+1.65
$244.95M $410.88K $2.43 $2.51 $244.95M 0 -$0.15
Achilles Therapeutics  ACHL $1.25
+3.31
$50.98M $277.94K $1.19 $1.29 $50.98M 0 -$1.9
ACI Worldwide  ACIW $33.21
+2.06
$3.53B $604.24K $32.6 $33.33 $3.53B 29.65 $1.12
Aclaris Therapeutics  ACRS $1.24
-1.59
$87.95M $598.35K $1.24 $1.29 $87.95M 0 -$1.27
Acumen Pharmaceuticals  ABOS $4.05
-1.22
$234.54M $510.02K $4.01 $4.28 $234.54M 0 -$1.11
ACV Auctions  ACVA $18.77
-0.48
$3.08B $779.08K $18.72 $19.2 $3.08B 0 -$0.47
Adaptimmune Therapeutics  ADAP $1.58
0
$389.98M $1.07M $1.53 $1.65 $389.98M 0 -$0.54
Adaptive Biotechnologies  ADPT $3.21
+11.07
$465.75M $2M $2.93 $3.34 $465.75M 0 -$1.56
Adobe  ADBE $504.6
+0.04
$226.06B $3.89M $500.26 $509 $226.06B 48.28 $10.45
ADTRAN  ADTN $5.44
+2.26
$430.39M $554.11K $5.34 $5.48 $430.39M 0 -$3.41
Advanced Energy Industries  AEIS $101.98
-0.04
$3.81B $197.69K $101.06 $102.68 $3.81B 29.47 $3.46
Advanced Micro Devices  AMD $180.49
+0.5
$291.7B $56.86M $178.3 $183.4 $291.7B 347.09 $0.52
Advantage  ADV $4.33
+1.41
$1.39B $901.59K $4.23 $4.44 $1.39B 0 -$0.2
AeroVironment  AVAV $153.28
+2.68
$4.31B $321.39K $148.77 $154.69 $4.31B 0 -$4.43
Affirm  AFRM $37.26
+1.47
$11.43B $6.44M $36.47 $38.26 $11.43B 0 -$2.49
Afya  AFYA $18.58
-0.27
$1.67B $109.64K $18.55 $18.85 $1.67B 23.51 $0.79
Agilysys  AGYS $84.26
+2.2
$2.31B $260.49K $82.26 $84.78 $2.31B 26.00 $3.24
Agios Pharmaceuticals  AGIO $29.24
+0.41
$1.64B $407.5K $28.82 $29.42 $1.64B 0 -$6.33
AGNC Inv  AGNCP $22.96
-1.95
$0 $159.04K $22.91 $23.55 $0 0 -$1.86
AGNC Inv  AGNC $9.9
+1.12
$6.89B $10.1M $9.78 $9.91 $6.89B 197.99 $0.05
AGNC Investment Corp.  AGNCO $24.06
-0.8
$0 $115.38K $24.02 $24.45 $0 0 -$1.86
AGNC Investment Corp.  AGNCN $25.13
-0.3
$8.63B $103.39K $25.11 $25.42 $8.63B 0 -$1.86
Agora  API $2.51
0
$231.42M $268.21K $2.49 $2.58 $231.42M 0 -$3.52
Air Transport Services  ATSG $13.76
-0.25
$903.78M $681.17K $13.72 $14.31 $903.78M 16.78 $0.82
Airbnb  ABNB $164.96
-0.87
$105.22B $3.41M $164.59 $167.38 $105.22B 22.78 $7.24
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
Akero Therapeutics  AKRO $25.26
+3.31
$1.74B $851.49K $23.74 $25.43 $1.74B 0 -$2.89
Akoya Biosciences  AKYA $4.69
-0.85
$230.47M $133.84K $4.59 $4.76 $230.47M 0 -$1.43
Alarm.com  ALRM $72.47
-0.64
$3.62B $349.65K $72.11 $73.58 $3.62B 47.36 $1.53
Alector  ALEC $6.02
-0.99
$576.41M $384.47K $5.96 $6.18 $576.41M 0 -$1.56
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
Alignment Healthcare  ALHC $4.96
+3.55
$937.33M $765.81K $4.73 $4.98 $937.33M 0 -$0.79
Alkami Technology  ALKT $24.57
+2.42
$2.38B $437.53K $23.91 $24.74 $2.38B 0 -$0.67
Alkermes  ALKS $27.07
-0.66
$4.52B $1.14M $26.92 $27.33 $4.52B 8.84 $3.06
Allakos  ALLK $1.26
-1.56
$110.72M $518.71K $1.26 $1.32 $110.72M 0 -$2.14
Allbirds  BIRD $0.6899
+5.73
$107.72M $1.29M $0.67 $0.7299 $107.72M 0 -$1.01
Allegiant Travel Company  ALGT $75.21
-1.36
$1.38B $155.49K $75.07 $77.13 $1.38B 11.95 $6.29
Allegro MicroSystems  ALGM $26.96
+0.6
$5.21B $982.05K $26.87 $27.22 $5.21B 23.64 $1.14
Alliance Resource Partners, L.P  ARLP $20.05
-0.69
$2.57B $351.2K $20.02 $20.4 $2.57B 4.16 $4.81
Alliant Energy  LNT $50.4
+1.27
$12.91B $2.36M $49.72 $50.48 $12.91B 18.12 $2.78
Allogene Therapeutics  ALLO $4.47
+0.22
$755.84M $1.37M $4.41 $4.58 $755.84M 0 -$2.09
AlloVir  ALVR $0.75
-0.87
$86.71M $380.84K $0.7399 $0.79 $86.71M 0 -$1.83
Alnylam Pharmaceuticals  ALNY $149.45
-3.2
$18.82B $554.94K $149.32 $154.5 $18.82B 0 -$3.52
Alphabet  GOOG $152.26
+0.21
$1.89T $20.97M $151.33 $152.67 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $150.93
+0.04
$1.88T $24.02M $150.17 $151.43 $1.88T 26.06 $5.79
Alphatec  ATEC $13.79
-0.07
$1.9B $1.56M $13.74 $14.18 $1.9B 0 -$1.54
Altair Engineering  ALTR $86.15
-0.14
$7.11B $530.72K $85.66 $86.55 $7.11B 0 -$0.11
ALX Oncology  ALXO $11.15
-2.28
$559.2M $1.05M $10.6 $11.45 $559.2M 0 -$3.74
Amazon.com  AMZN $180.38
+0.31
$1.87T $36.54M $179.26 $181.7 $1.87T 62.20 $2.9
Ambarella  AMBA $50.77
-0.98
$2.04B $398.62K $50.67 $52.26 $2.04B 0 -$4.25
AMC Networks  AMCX $12.13
-1.3
$528.4M $539.3K $11.99 $12.41 $528.4M 2.47 $4.9
Amdocs  DOX $90.37
+0.52
$10.53B $380.83K $89.77 $90.56 $10.53B 19.30 $4.68
Amedisys  AMED $92.16
-0.32
$3.01B $282.62K $92.11 $92.64 $3.01B 0 -$0.3
American Airlines  AAL $15.35
+0.33
$10.05B $33.72M $15.13 $15.5 $10.05B 12.68 $1.21
American Electric Power Company  AEP $86.1
+1.53
$45.34B $2.83M $84.75 $86.24 $45.34B 20.30 $4.24
American Software  AMSWA $11.45
0
$380.37M $128.21K $11.39 $11.56 $380.37M 36.93 $0.31
American Superconductor  AMSC $13.51
+0.45
$488.2M $630.55K $13.37 $13.78 $488.2M 0 -$0.58
American Woodmark  AMWD $101.66
+0.6
$1.61B $118.98K $100.58 $102.38 $1.61B 14.00 $7.26
Ameris Bancorp  ABCB $48.38
+0.5
$3.34B $342.97K $48 $48.69 $3.34B 12.43 $3.89
AMERISAFE  AMSF $50.17
+0.97
$960M $173.54K $49.85 $50.41 $960M 15.53 $3.23
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
Amkor Technology  AMKR $32.24
-1.5
$7.93B $682.81K $31.98 $32.81 $7.93B 22.08 $1.46
Amneal Pharmaceuticals  AMRX $6.06
-0.98
$1.87B $2.88M $5.97 $6.21 $1.87B 0 -$0.48
Amphastar Pharmaceuticals  AMPH $43.91
+0.9
$2.11B $453.25K $43.76 $44.83 $2.11B 16.88 $2.6
Amylyx Pharmaceuticals  AMLX $2.84
-1.39
$192.5M $1.83M $2.83 $2.98 $192.5M 4.05 $0.7
Analog Devices  ADI $197.79
+2.31
$98.09B $3.07M $194.04 $198.57 $98.09B 35.31 $5.6
AnaptysBio  ANAB $22.52
+5.33
$602.71M $466.38K $20.82 $22.87 $602.71M 0 -$6.08
Anavex Life Sciences  AVXL $5.09
+0.59
$417.95M $978.03K $4.98 $5.2 $417.95M 0 -$0.54
Angi  ANGI $2.62
+1.16
$1.32B $637.57K $2.57 $2.64 $1.32B 0 -$0.06
AngioDynamics  ANGO $5.87
+2.98
$233.95M $404.61K $5.73 $5.9 $233.95M 0 -$0.36
Annexon  ANNX $7.17
-8.19
$561.22M $3.81M $7.03 $8.26 $561.22M 0 -$1.81
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.58 $5.73
APA  APA $34.38
+1.99
$10.37B $26.61M $33.91 $34.73 $10.37B 3.71 $9.25
Apellis Pharmaceuticals  APLS $58.78
+0.5
$7.09B $1.22M $56.82 $58.96 $7.09B 0 -$4.45
Apogee Enterprises  APOG $59.2
+0.19
$1.31B $111.02K $58.54 $59.69 $1.31B 12.59 $4.7
Apple  AAPL $171.48
-1.06
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
Applied Digital  APLD $4.28
-1.61
$522.35M $2.17M $4.26 $4.54 $522.35M 0 -$0.37
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.29 $8.49
AppLovin  APP $69.22
+0.52
$22.95B $2.44M $68.54 $70.03 $22.95B 70.63 $0.98
Apyx Medical  APYX $1.36
-3.55
$47.12M $121.03K $1.33 $1.39 $47.12M 0 -$0.54
Arbutus Biopharma  ABUS $2.58
-0.77
$463.09M $509.57K $2.55 $2.61 $463.09M 0 -$0.44
ArcBest  ARCB $142.5
+3.89
$3.35B $498.29K $136.92 $143.21 $3.35B 24.69 $5.77
Arcellx  ACLX $69.55
-1.28
$3.67B $336.36K $69.02 $70.99 $3.67B 0 -$1.47
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí