Oops




Bitcoin halving
What does that mean?
$2.45T
Сapitalización del mercado total
$129.36B
Volumen total
BTC 51.79%   •   ETH 15.07%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (789)
Todos los intercambios
Bienes raíces (789)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
AFC Gamma  AFCG $11.57 —
-1.7
$239.12M — $113.01K — $11.5 — $11.79 — $239.12M — 11.34 $1.02 —
AG Mortgage Investment Trust  MITT $5.64 —
-1.57
$166.11M — $176.66K — $5.57 — $5.76 — $166.11M — 3.35 $1.68 —
AGNC Inv  AGNC $9.31 —
-0.85
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
Agree Realty  ADC $56.22 —
-0.93
$5.68B — $937.87K — $56.18 — $57.02 — $5.68B — 33.07 $1.7 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Alexandria Real Estate Equities  ARE $121.84 —
-1.66
$21.32B — $535.41K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
American Homes 4 Rent  AMH $35.56 —
-1.47
$14.85B — $1.49M — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
American Tower Corporation  AMT $171.21 —
-0.47
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
Americold Realty Trust, Inc.  COLD $23.94 —
-2.09
$6.82B — $1.75M — $23.89 — $24.39 — $6.82B — 0 -$1.18 —
Annaly Capital Management  NLY $18.44 —
-0.75
$9.23B — $2.57M — $18.41 — $18.62 — $9.23B — 0 -$3.61 —
Apartment Income REIT  AIRC $38.36 —
-0.16
$5.57B — $8.56M — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
Apartment Investment and Management Company  AIV $8.11 —
-1.46
$1.17B — $490.96K — $8.04 — $8.24 — $1.17B — 0 -$1.16 —
Apollo Commercial Real Estate Finance  ARI $10.76 —
-0.83
$1.53B — $550.67K — $10.7 — $10.88 — $1.53B — 37.10 $0.29 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Arbor Realty Trust  ABR $12.2 —
-1.77
$2.3B — $3.4M — $12.11 — $12.38 — $2.3B — 6.97 $1.75 —
Ares Commercial Real Estate  ACRE $7.02 —
-0.71
$382.05M — $452.03K — $6.98 — $7.12 — $382.05M — 0 -$0.72 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
ARMOUR Residential REIT, Inc.  ARR $18.42 —
-0.54
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
Ashford Hospitality Trust  AHT $1.43 —
-3.38
$61.76M — $282.62K — $1.36 — $1.47 — $61.76M — 0 -$5.61 —
AvalonBay Communities  AVB $183.78 —
-1.17
$26.13B — $1.39M — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Blackstone Mortgage Trust  BXMT $18.65 —
-1.48
$3.24B — $1.51M — $18.56 — $18.88 — $3.24B — 13.04 $1.43 —
Boston Properties  BXP $60.61 —
-2.29
$9.52B — $1.12M — $60.23 — $62.18 — $9.52B — 50.09 $1.21 —
Braemar Hotels & Resorts  BHR $2.45 —
-3.54
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
Brandywine Realty Trust  BDN $4.25 —
-0.59
$753.35M — $1.34M — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
Camden Property Trust  CPT $97.94 —
-2
$10.46B — $1.02M — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
CBRE  CBRE $89.39 —
-1.42
$27.44B — $1.63M — $88.88 — $90.22 — $27.44B — 28.37 $3.15 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
Centerspace  CSR $60.74 —
-0.83
$964.89M — $213.78K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
Chatham Lodging Trust  CLDT $9.74 —
-1.32
$491.79M — $208.83K — $9.69 — $9.86 — $491.79M — 0 -$0.11 —
Cherry Hill Mortgage Inv  CHMI $3.34 —
-0.6
$101.9M — $232.3K — $3.31 — $3.39 — $101.9M — 0 -$1.7 —
Chimera Inv  CIM $4.08 —
-1.45
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
City Office REIT  CIO $4.5 —
-3.43
$180.69M — $136.07K — $4.43 — $4.66 — $180.69M — 0 -$0.25 —
Claros Mortgage Trust  CMTG $8.68 —
-2.14
$1.2B — $163.56K — $8.62 — $8.81 — $1.2B — 434.00 $0.02 —
Community Healthcare Trust Incorporated  CHCT $25.15 —
-0.16
$696.43M — $110.01K — $24.96 — $25.22 — $696.43M — 125.75 $0.2 —
Comstock  LODE $0.32 —
-5.41
$38.87M — $1.34M — $0.3099 — $0.3599 — $38.87M — 3.57 $0.09 —
CoStar  CSGP $90.34 —
-2.64
$36.9B — $1.75M — $89.98 — $92.21 — $36.9B — 98.19 $0.92 —
Cousins Properties Incorporated  CUZ $22.49 —
-1.4
$3.42B — $1.32M — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Crown Castle Inc.  CCI $96.71 —
-0.38
$42.02B — $2.69M — $96.23 — $97.16 — $42.02B — 27.95 $3.46 —
CTO Realty Growth  CTO $16.62 —
+0.48
$385.69M — $40.32K — $16.75 — $16.92 — $385.69M — 563.66 $0.03 —
CubeSmart  CUBE $43.82 —
-0.72
$9.96B — $940.92K — $43.46 — $43.96 — $9.96B — 24.07 $1.82 —
Cushman & Wakefield  CWK $9.88 —
-0.2
$2.26B — $1.85M — $9.73 — $9.97 — $2.26B — 0 -$0.16 —
DiamondRock Hospitality Company  DRH $9.28 —
-1.9
$1.97B — $1.15M — $9.24 — $9.42 — $1.97B — 25.77 $0.36 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
Diversified Healthcare Trust  DHC $2.53 —
-3.07
$608.26M — $518.53K — $2.51 — $2.62 — $608.26M — 0 -$1.23 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Douglas Emmett  DEI $13.26 —
-1.7
$2.67B — $1.88M — $13.07 — $13.45 — $2.67B — 0 -$0.26 —
Dynex Capital  DX $11.79 —
+0.51
$697.14M — $1.36M — $11.7 — $11.92 — $697.14M — 0 -$0.25 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
EastGroup Properties  EGP $171.05 —
-1.07
$8.2B — $202.09K — $170.59 — $172.68 — $8.2B — 38.78 $4.41 —
Ellington Financial  EFC $11.19 —
-0.8
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
Ellington Residential Mortgage REIT  EARN $6.61 —
-1.05
$131.01M — $163.29K — $6.53 — $6.71 — $131.01M — 21.32 $0.31 —
Empire State Realty Trust  ESRT $8.99 —
0
$2.49B — $250.59K — $9.14 — $9.45 — $2.49B — 30.66 $0.3 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
Equinix, Inc.  EQIX $764.05 —
-1.26
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
Equity Commonwealth  EQC $18.53 —
-1.12
$1.98B — $889.48K — $18.53 — $18.8 — $1.98B — 24.70 $0.75 —
Equity LifeStyle Properties  ELS $61.03 —
-0.86
$11.94B — $867.71K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
Equity Residential  EQR $59.68 —
0
$23.41B — $1.33M — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Essex Property Trust  ESS $239.29 —
-2.03
$15.9B — $376.26K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
eXp World  EXPI $9.84 —
-3.24
$1.5B — $744.08K — $9.73 — $10.14 — $1.5B — 0 -$0.06 —
Extra Space Storage  EXR $140.69 —
-1.75
$30.79B — $687.26K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
Extreme Biodiesel  XTRM $0.0002 —
0
$492.8K — $4.44M — $0.0001 — $0.0002 — $492.8K — 0 $0 —
Farmland Partners  FPI $10.5 —
+0.29
$518.27M — $370.19K — $10.4 — $10.51 — $518.27M — 19.81 $0.53 —
Federal Realty Investment Trust  FRT $99.74 —
-0.01
$8.34B — $829.87K — $99.17 — $100.1 — $8.34B — 35.62 $2.8 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
Forestar  FOR $37.58 —
-1
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
Franklin BSP Realty Trust  FBRT $12.36 —
-1.2
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
Gladstone Commercial  GOOD $13.16 —
+1.46
$543.09M — $80.92K — $13.13 — $13.35 — $543.09M — 0 -$0.19 —
Gladstone Land  LAND $12.89 —
-0.54
$464.6M — $174.42K — $12.79 — $13 — $464.6M — 0 -$0.28 —
Global Links  GLCO $0.0001 —
0
$50.21K — $1.9M — $0.0001 — $0.0001 — $50.21K — 0 $0 —
Global Medical REIT  GMRE $8.31 —
+0.36
$586.58M — $349K — $8.22 — $8.33 — $586.58M — 36.13 $0.23 —
Global Net Lease  GNL $6.61 —
+0.61
$1.58B — $497.97K — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Granite Point Mortgage Trust  GPMT $4.42 —
+0.45
$224.51M — $393.79K — $4.35 — $4.44 — $224.51M — 0 -$1.5 —
Green Giant  GGE $0.02999 —
+9.25
$4.36M — $41.7M — $0.02999 — $0.02999 — $4.36M — 0 -$2.01 —
Hang Lung Properties Limited  HLPPY $5.15 —
-3.83
$4.65B — $144.79K — $5.07 — $5.2 — $4.65B — 9.19 $0.56 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $25.64 —
-3.03
$2.94B — $541.44K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
Healthcare Realty Trust Incorporated  HR $14.11 —
-0.56
$5.45B — $2.85M — $14.04 — $14.2 — $5.45B — 0 -$0.74 —
Healthpeak Properties, Inc.  DOC $18.52 —
-0.86
$13.14B — $5.88M — $18.47 — $18.7 — $13.14B — 33.07 $0.56 —
Highwoods Properties  HIW $24.48 —
-2.51
$2.65B — $650.3K — $24.38 — $25.11 — $2.65B — 17.61 $1.39 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
Hudson Pacific Properties  HPP $6.12 —
-3.32
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
Independence Realty Trust  IRT $16 —
-1.66
$3.7B — $2.56M — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
Industrial Logistics Properties Trust  ILPT $3.93 —
-2.72
$258.76M — $267.48K — $3.84 — $4.06 — $258.76M — 0 -$1.65 —
Innovative Industrial Properties  IIPR $98.3 —
-0.69
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
International Endeavors Corp  IDVV $0.0005999 —
+20
$263.29K — $11.57M — $0.0005 — $0.0006999 — $263.29K — 0 $0 —
International Land Alliance  ILAL $0.05 —
+27.66
$3.91M — $262.73K — $0.02999 — $0.07 — $3.91M — 0 -$0.32 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
Invesco Mortgage Capital  IVR $8.1 —
-0.43
$412.19M — $422.79K — $8.44 — $8.59 — $412.19M — 0 -$0.85 —
Invitation Homes  INVH $33.92 —
-1.99
$20.78B — $3.2M — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí