Del País: Estados Unidos Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (955)
- {{country.name}}
- Todos los países
- Estados Unidos (955)
NasdaqGM (955)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Acero (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (2)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (4)
- Ocio (2)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (22)
- Bancos-Regional (48)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (243)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (4)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (4)
- Bebidas-Vinos y Destilerías (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Tabaco (1)
- Biotecnología (142)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (5)
- Publicación (1)
- Radiodifusión (4)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (2)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (5)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (20)
- Software-Infraestructura (12)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1stdibs.Com DIBS | $5.35 — |
+0.94
|
$206.8M — | $81.49K — | $5.19 — | $5.52 — | $206.8M — | 0 | -$0.57 — | |
| 89bio ETNB | $9.82 — |
-3.16
|
$918.18M — | $722.28K — | $9.66 — | $10.18 — | $918.18M — | 0 | -$2 — | |
| 908 Devices MASS | $6.07 — |
-5.6
|
$199.76M — | $172.93K — | $5.99 — | $6.38 — | $199.76M — | 0 | -$1.13 — | |
| ACM Research ACMR | $28.61 — |
-4.79
|
$1.75B — | $893.82K — | $28.47 — | $29.78 — | $1.75B — | 24.66 | $1.16 — | |
| Adicet Bio ACET | $2.13 — |
+6.5
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| ADMA Biologics ADMA | $6.35 — |
+2.42
|
$1.37B — | $1.48M — | $5.98 — | $6.21 — | $1.37B — | 0 | -$0.13 — | |
| Aemetis AMTX | $3.82 — |
+0.79
|
$182.79M — | $12.7K — | $4.25 — | $4.53 — | $182.79M — | 0 | -$1.22 — | |
| Aerovate Therapeutics AVTE | $25.24 — |
-6.14
|
$703.26M — | $133.11K — | $24.57 — | $27.11 — | $703.26M — | 0 | -$2.87 — | |
| AFC Gamma AFCG | $11.39 — |
0
|
$239.12M — | $113.01K — | $11.5 — | $11.79 — | $239.12M — | 11.34 | $1.02 — | |
| Algoma Steel ASTL | $7.74 — |
-4.21
|
$808.19M — | $752.45K — | $7.72 — | $8.23 — | $808.19M — | 16.46 | $0.47 — | |
| Alpine Immune Sciences ALPN | $64.61 — |
+0.09
|
$4.22B — | $306.89K — | $64.34 — | $64.57 — | $4.22B — | 0 | -$0.64 — | |
| Altimmune ALT | $7.46 — |
-0.14
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| Amarin AMRN | $0.9599 — |
-6.18
|
$384.1M — | $1.02M — | $0.9499 — | $1.04 — | $384.1M — | 0 | -$0.15 — | |
| Amicus Therapeutics FOLD | $10.73 — |
+0.17
|
$3.15B — | $107.72K — | $10.56 — | $11.07 — | $3.15B — | 0 | -$0.51 — | |
| Anghami ANGH | $1.22 — |
-3.17
|
$81.37M — | $137.55K — | $1.16 — | $1.24 — | $81.37M — | 0 | -$0.44 — | |
| Apogee Therapeutics APGE | $55.05 — |
-5.15
|
$3.22B — | $583.62K — | $53.77 — | $58.14 — | $3.22B — | 0 | $0 — | |
| AppFolio APPF | $212.49 — |
0
|
$7.94B — | $237.7K — | $219.59 — | $223.37 — | $7.94B — | 3163.21 | $0.07 — | |
| Appian APPN | $38.47 — |
-3
|
$2.82B — | $492.91K — | $38.02 — | $39.37 — | $2.82B — | 0 | -$1.52 — | |
| Applied Optoelectronics AAOI | $11.23 — |
-5.71
|
$431.21M — | $1.09M — | $11.21 — | $11.82 — | $431.21M — | 0 | -$1.75 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| APx Acquisition Corp. I APXI | $11.44 — |
0
|
$113.37M — | $108.49K — | $11.44 — | $11.44 — | $113.37M — | 28.59 | $0.4 — | |
| Aquestive Therapeutics AQST | $3.91 — |
-4.4
|
$351.77M — | $3.51M — | $3.75 — | $4.1 — | $351.77M — | 0 | -$0.13 — | |
| Arcturus Therapeutics ARCT | $30.43 — |
-6.48
|
$819.03M — | $405.05K — | $30.02 — | $32.28 — | $819.03M — | 0 | -$1.12 — | |
| Ardelyx ARDX | $6.59 — |
+3.07
|
$1.64B — | $1.42M — | $7.01 — | $7.43 — | $1.64B — | 0 | -$0.3 — | |
| Array ARRY | $11.98 — |
+0.29
|
$1.96B — | $2.54M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
| Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| Atai Life Sciences ATAI | $2.3 — |
-6.88
|
$381.86M — | $1.63M — | $2.22 — | $2.55 — | $381.86M — | 0 | -$0.25 — | |
| AtriCure ATRC | $24.09 — |
-4.82
|
$1.17B — | $561.61K — | $23.75 — | $24.96 — | $1.17B — | 0 | -$0.66 — | |
| Aurinia Pharmaceuticals AUPH | $5.1 — |
+0.39
|
$737.55M — | $1.72M — | $4.97 — | $5.11 — | $737.55M — | 0 | -$0.54 — | |
| Avadel Pharmaceuticals AVDL | $15.99 — |
+0.19
|
$1.45B — | $1.47M — | $15.34 — | $16 — | $1.45B — | 0 | -$2 — | |
| Avidity Biosciences RNA | $25.33 — |
+0.76
|
$1.92B — | $86.56K — | $23.91 — | $25.5 — | $1.92B — | 0 | -$2.91 — | |
| Axsome Therapeutics AXSM | $72.19 — |
-1.22
|
$3.28B — | $80.81K — | $68.28 — | $71.25 — | $3.28B — | 0 | -$5.27 — | |
| B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
| Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
| Ballard Power Systems BLDP | $2.94 — |
-4.55
|
$889.15M — | $1.88M — | $2.94 — | $3.1 — | $889.15M — | 0 | -$0.48 — | |
| BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
| BioAtla BCAB | $3.13 — |
-6.57
|
$150.54M — | $485.68K — | $3.11 — | $3.32 — | $150.54M — | 0 | -$2.58 — | |
| Bitfarms BITF | $1.81 — |
-5.24
|
$607.86M — | $13.03M — | $1.79 — | $1.89 — | $607.86M — | 0 | -$0.4 — | |
| Blue Bird BLBD | $36.03 — |
-0.96
|
$1.16B — | $330.71K — | $35.35 — | $36.3 — | $1.16B — | 18.96 | $1.9 — | |
| Blue Ocean BOCN | $11.1 — |
+0.45
|
$121M — | $1.09M — | $11.06 — | $11.11 — | $121M — | 48.26 | $0.23 — | |
| Bowman Consulting BWMN | $31.21 — |
-1.67
|
$522.21M — | $113.83K — | $30.85 — | $31.61 — | $522.21M — | 0 | -$0.53 — | |
| BurgerFi BFI | $0.4299 — |
-2.03
|
$12.71M — | $40.13K — | $0.46 — | $0.4799 — | $12.71M — | 0 | -$1.97 — | |
| Calamos Convertible and High Income Fund CHY | $11.1 — |
-2.03
|
$847.81M — | $142.05K — | $11.1 — | $11.31 — | $847.81M — | 0 | -$0.12 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
| Calamos Global Dynamic Income Fund CHW | $6.54 — |
+0.54
|
$417.35M — | $696.91K — | $6.49 — | $6.55 — | $417.35M — | 13.90 | $0.47 — | |
| Calamos Strategic Total Return Fund CSQ | $15.83 — |
-2.16
|
$2.54B — | $166.06K — | $15.8 — | $16.11 — | $2.54B — | 14.79 | $1.07 — | |
| Camtek CAMT | $78.53 — |
-3.04
|
$3.54B — | $299.02K — | $77.16 — | $79.35 — | $3.54B — | 48.17 | $1.63 — | |
| Canaan CAN | $0.93 — |
+0.08
|
$281.2M — | $19.43M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
| Candel Therapeutics CADL | $5.58 — |
+0.72
|
$195.45M — | $6.82M — | $6.57 — | $7.5 — | $195.45M — | 0 | -$1.31 — | |
| Cara Therapeutics CARA | $0.6999 — |
-3.81
|
$41.76M — | $306.33K — | $0.76 — | $0.8299 — | $41.76M — | 0 | -$2.19 — | |
| Cardlytics CDLX | $13.57 — |
-5.63
|
$598.56M — | $650.48K — | $13.55 — | $14.23 — | $598.56M — | 0 | -$3.69 — | |
| CareDx CDNA | $8.53 — |
-6.67
|
$441.67M — | $726.18K — | $8.47 — | $9.1 — | $441.67M — | 0 | -$3.54 — | |
| Castle Biosciences CSTL | $20.06 — |
-3.46
|
$553.4M — | $148.24K — | $19.79 — | $20.83 — | $553.4M — | 0 | -$2.14 — | |
| Cerus Corporation CERS | $1.75 — |
+3.24
|
$317.25M — | $2.03M — | $1.73 — | $1.96 — | $317.25M — | 0 | -$0.21 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.16 — |
0
|
$5.15M — | $167.27K — | $0.14 — | $0.16 — | $5.15M — | 0 | -$22.67 — | |
| Chimerix CMRX | $0.88 — |
-3.68
|
$85.7M — | $235.36K — | $0.9499 — | $1.02 — | $85.7M — | 0 | -$0.93 — | |
| Churchill Capital Corp VII CVII | $10.71 — |
0
|
$980.65M — | $621.08K — | $10.71 — | $10.72 — | $980.65M — | 82.38 | $0.13 — | |
| Clearfield CLFD | $30.21 — |
-1.95
|
$444.29M — | $101.73K — | $30.01 — | $30.81 — | $444.29M — | 37.29 | $0.81 — | |
| Clearside Biomedical CLSD | $1.36 — |
-3.55
|
$93.4M — | $372.8K — | $1.24 — | $1.34 — | $93.4M — | 0 | -$0.53 — | |
| Cognition Therapeutics CGTX | $1.99 — |
+6.99
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| Coherus BioSciences CHRS | $2.17 — |
-0.47
|
$251.35M — | $2.04M — | $2.2 — | $2.43 — | $251.35M — | 0 | -$2.53 — | |
| Connect Biopharma CNTB | $1.72 — |
-10.88
|
$94.72M — | $194.94K — | $1.72 — | $1.91 — | $94.72M — | 0 | -$1.53 — | |
| CorMedix CRMD | $5.84 — |
-8.61
|
$321.09M — | $2.33M — | $5.74 — | $6.89 — | $321.09M — | 0 | -$0.91 — | |
| Corvus Pharmaceuticals CRVS | $1.53 — |
-1.92
|
$75.03M — | $155.48K — | $1.51 — | $1.62 — | $75.03M — | 0 | -$0.56 — | |
| CRISPR Therapeutics AG CRSP | $57.13 — |
+1.28
|
$5.15B — | $204.85K — | $60.25 — | $62.32 — | $5.15B — | 0 | -$1.94 — | |
| Cronos CRON | $2.51 — |
-1.18
|
$961.04M — | $2.66M — | $2.49 — | $2.63 — | $961.04M — | 0 | -$0.18 — | |
| CureVac CVAC | $2.91 — |
-1.69
|
$651.62M — | $894.83K — | $2.81 — | $2.97 — | $651.62M — | 0 | -$1.58 — | |
| Destination XL DXLG | $3.28 — |
-1.8
|
$190.2M — | $437.08K — | $3.19 — | $3.33 — | $190.2M — | 7.62 | $0.43 — | |
| Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
| Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
| Eagle Pharmaceuticals EGRX | $4.59 — |
-3.77
|
$59.48M — | $131.21K — | $4.57 — | $4.79 — | $59.48M — | 5.40 | $0.85 — | |
| EHang EH | $16.98 — |
-0.12
|
$1.02B — | $2.12M — | $16.82 — | $18.36 — | $1.02B — | 0 | -$0.79 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Eliem Therapeutics ELYM | $4.31 — |
-5.9
|
$119.47M — | $1.2M — | $4.3 — | $4.96 — | $119.47M — | 0 | -$1.3 — | |
| Enphase Energy ENPH | $108.21 — |
-4.64
|
$15.91B — | $8.47M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
| Esperion Therapeutics ESPR | $2.14 — |
-7.36
|
$396.01M — | $7.55M — | $2.04 — | $2.42 — | $396.01M — | 0 | -$2.03 — | |
| Everbridge EVBG | $34.86 — |
0
|
$1.45B — | $249.95K — | $34.86 — | $34.88 — | $1.45B — | 0 | -$1.31 — | |
| EverQuote EVER | $19.97 — |
+3.15
|
$683.57M — | $502.67K — | $19.03 — | $20.04 — | $683.57M — | 0 | -$1.54 — | |
| Evolus EOLS | $12.09 — |
-4.73
|
$743.51M — | $321.7K — | $11.97 — | $12.61 — | $743.51M — | 0 | -$1.08 — | |
| eXp World EXPI | $9.84 — |
-3.24
|
$1.5B — | $744.08K — | $9.73 — | $10.14 — | $1.5B — | 0 | -$0.06 — | |
| EyePoint Pharmaceuticals EYPT | $22.45 — |
-1.92
|
$1.12B — | $665.31K — | $22.07 — | $23.65 — | $1.12B — | 0 | -$1.82 — | |
| Fate Therapeutics FATE | $5.77 — |
-3.03
|
$656.53M — | $1.84M — | $5.67 — | $5.95 — | $656.53M — | 0 | -$1.64 — | |
| Finnovate FNVT | $11.27 — |
-0.18
|
$102.4M — | $221.8K — | $11.27 — | $11.27 — | $102.4M — | 59.31 | $0.19 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Five9 FIVN | $59.54 — |
-2.06
|
$4.4B — | $732.24K — | $59.3 — | $60.26 — | $4.4B — | 0 | -$1.13 — | |
| Freshpet FRPT | $108.59 — |
-3.48
|
$5.24B — | $860.8K — | $108.13 — | $112.61 — | $5.24B — | 0 | -$0.69 — | |
| FTC Solar FTCI | $0.4299 — |
+3.65
|
$59.67M — | $133.37K — | $0.4699 — | $0.5 — | $59.67M — | 0 | -$0.44 — | |
| FuelCell Energy FCEL | $1.1 — |
-3.51
|
$497.11M — | $7.94M — | $1.1 — | $1.16 — | $497.11M — | 0 | -$0.26 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| Fulgent Genetics FLGT | $20.78 — |
-1.38
|
$621.34M — | $151.74K — | $20.62 — | $21.07 — | $621.34M — | 0 | -$5.63 — | |
| Futu FUTU | $54.85 — |
0
|
$8.03B — | $780.61K — | $57.47 — | $59.4 — | $8.03B — | 14.74 | $3.9 — | |
| Gain Therapeutics GANX | $3.15 — |
-6.25
|
$51.09M — | $124.94K — | $3.01 — | $3.32 — | $51.09M — | 0 | -$1.71 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| GCM Grosvenor GCMG | $9.43 — |
+1.51
|
$1.76B — | $101.44K — | $9.3 — | $9.49 — | $1.76B — | 22.77 | $0.41 — | |
| GDS GDS | $6.11 — |
-9.35
|
$1.22B — | $2.58M — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
| GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
| Gladstone Land LAND | $12.89 — |
-0.54
|
$464.6M — | $174.42K — | $12.79 — | $13 — | $464.6M — | 0 | -$0.28 — | |
| GlycoMimetics GLYC | $1.82 — |
+1.11
|
$154.68M — | $520.26K — | $2.32 — | $2.53 — | $154.68M — | 0 | -$0.58 — | |
| Golden Entertainment GDEN | $34.25 — |
-3.95
|
$991.49M — | $102.73K — | $34.03 — | $35.57 — | $991.49M — | 4.12 | $8.31 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}