Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1729)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3D Systems DDD | $4.44 — |
-0.22
|
$593.27M — | $586.22K — | $4.43 — | $4.53 — | $593.27M — | 0 | -$2.85 — | |
8x8 EGHT | $2.7 — |
-1.46
|
$333.24M — | $645.67K — | $2.7 — | $2.89 — | $333.24M — | 0 | -$0.45 — | |
A10 Networks ATEN | $13.69 — |
+0.07
|
$1.02B — | $446.57K — | $13.61 — | $13.82 — | $1.02B — | 25.83 | $0.53 — | |
AAP AAPJ | $0.0001 — |
0
|
$49.89K — | $12.67M — | $0.0001 — | $0.0001 — | $49.89K — | 0 | -$0.01 — | |
AB ABQQ | $0.0008999 — |
+4.44
|
$2.41M — | $6.43M — | $0.0008999 — | $0.001 — | $2.41M — | 0 | $0 — | |
Accenture ACN | $346.61 — |
+1.66
|
$217.92B — | $3.61M — | $340.84 — | $346.98 — | $217.92B — | 31.36 | $11.05 — | |
ACI Worldwide ACIW | $33.21 — |
+2.06
|
$3.53B — | $604.24K — | $32.6 — | $33.33 — | $3.53B — | 29.65 | $1.12 — | |
ACM Research ACMR | $29.14 — |
+1.53
|
$1.78B — | $1.31M — | $28.61 — | $29.6 — | $1.78B — | 25.12 | $1.16 — | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.06B — | $3.87M — | $500.26 — | $509 — | $226.06B — | 48.28 | $10.45 — | |
ADTRAN ADTN | $5.44 — |
+2.26
|
$430.39M — | $554.11K — | $5.34 — | $5.48 — | $430.39M — | 0 | -$3.41 — | |
Advanced Micro Devices AMD | $180.22 — |
-0.15
|
$291.7B — | $56.86M — | $178.3 — | $183.4 — | $291.7B — | 334.24 | $0.54 — | |
Adyen ADYEY | $16.91 — |
-0.32
|
$52.48B — | $281.23K — | $16.81 — | $17 — | $52.48B — | 70.45 | $0.24 — | |
Aehr Test Systems AEHR | $12.4 — |
-0.48
|
$357.73M — | $996.6K — | $11.99 — | $12.41 — | $357.73M — | 17.46 | $0.71 — | |
Affirm AFRM | $37.26 — |
+1.47
|
$11.43B — | $6.23M — | $36.47 — | $38.26 — | $11.43B — | 0 | -$2.49 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.79 — |
+1.55
|
$5.62M — | $313.57K — | $0.76 — | $0.8299 — | $5.62M — | 0 | -$14.8 — | |
Agilysys AGYS | $84.26 — |
+2.2
|
$2.31B — | $260.49K — | $82.26 — | $84.78 — | $2.31B — | 26.00 | $3.24 — | |
AGM AGMH | $1.52 — |
-5.59
|
$36.87M — | $150.7K — | $1.49 — | $1.65 — | $36.87M — | 3.37 | $0.45 — | |
Agora API | $2.51 — |
0
|
$231.42M — | $268.21K — | $2.49 — | $2.58 — | $231.42M — | 0 | -$3.52 — | |
AiAdvertising AIAD | $0.0047 — |
-21.67
|
$6.27M — | $6.24M — | $0.003099 — | $0.006 — | $6.27M — | 0 | $0 — | |
Akamai AKAM | $108.76 — |
-0.79
|
$16.48B — | $1.22M — | $108.51 — | $110.12 — | $16.48B — | 30.89 | $3.52 — | |
Akoustis AKTS | $0.5899 — |
+1.35
|
$58.28M — | $296.22K — | $0.5699 — | $0.6199 — | $58.28M — | 0 | -$0.96 — | |
Alarm.com ALRM | $72.47 — |
-0.64
|
$3.62B — | $349.65K — | $72.11 — | $73.58 — | $3.62B — | 47.36 | $1.53 — | |
Alight, Inc. ALIT | $9.85 — |
+0.61
|
$5.51B — | $6.33M — | $9.82 — | $10.04 — | $5.51B — | 0 | -$0.7 — | |
Alkami Technology ALKT | $24.57 — |
+2.42
|
$2.38B — | $437.53K — | $23.91 — | $24.74 — | $2.38B — | 0 | -$0.67 — | |
Allegro MicroSystems ALGM | $26.96 — |
+0.6
|
$5.21B — | $982.05K — | $26.87 — | $27.22 — | $5.21B — | 23.64 | $1.14 — | |
Altair Engineering ALTR | $86.15 — |
-0.14
|
$7.11B — | $530.72K — | $85.66 — | $86.55 — | $7.11B — | 0 | -$0.11 — | |
Alternet Systems ALYI | $0.0001 — |
+9900
|
$305.75K — | $54.63M — | $0 — | $0.0002 — | $305.75K — | 0 | $0 — | |
Ambarella AMBA | $50.77 — |
-0.98
|
$2.04B — | $384.05K — | $50.67 — | $52.26 — | $2.04B — | 0 | -$4.25 — | |
Amdocs DOX | $90.37 — |
+0.52
|
$10.53B — | $380.83K — | $89.77 — | $90.56 — | $10.53B — | 19.30 | $4.68 — | |
American Software AMSWA | $11.45 — |
0
|
$380.37M — | $128.21K — | $11.39 — | $11.56 — | $380.37M — | 36.93 | $0.31 — | |
Amkor Technology AMKR | $32.24 — |
-1.5
|
$7.93B — | $644.52K — | $31.98 — | $32.81 — | $7.93B — | 22.08 | $1.46 — | |
AMPD Ventures AMPDF | $0.002 — |
0
|
$454.2K — | $354.13K — | $0.002 — | $0.002 — | $454.2K — | 0 | -$0.06 — | |
Amphenol APH | $115.35 — |
+0.04
|
$69.19B — | $3.61M — | $114.99 — | $117 — | $69.19B — | 37.09 | $3.11 — | |
Amplitude AMPL | $10.88 — |
-0.55
|
$1.31B — | $365.15K — | $10.85 — | $11.17 — | $1.31B — | 0 | -$0.77 — | |
Analog Devices ADI | $197.79 — |
0
|
$98.09B — | $2.77M — | $194.04 — | $198.57 — | $98.09B — | 35.25 | $5.61 — | |
ANSYS ANSS | $347.16 — |
-0.22
|
$30.21B — | $390.68K — | $345.44 — | $349.99 — | $30.21B — | 60.48 | $5.74 — | |
AppFolio APPF | $246.74 — |
-0.38
|
$8.85B — | $2.55M — | $244 — | $253.04 — | $8.85B — | 3524.85 | $0.07 — | |
Appian APPN | $39.95 — |
+1.86
|
$2.93B — | $474.36K — | $38.98 — | $40.8 — | $2.93B — | 0 | -$1.52 — | |
Apple AAPL | $171.2 — |
-0.16
|
$2.65T — | $64.57M — | $170.51 — | $172.23 — | $2.65T — | 26.66 | $6.43 — | |
Applied Materials AMAT | $206.23 — |
-0.85
|
$171.36B — | $5.69M — | $202.71 — | $207.65 — | $171.36B — | 24.23 | $8.51 — | |
Applied Optoelectronics AAOI | $13.86 — |
-0.72
|
$532.2M — | $2.44M — | $13.6 — | $14.44 — | $532.2M — | 0 | -$1.75 — | |
AppLovin APP | $69.22 — |
+0.52
|
$22.95B — | $2.44M — | $68.54 — | $70.03 — | $22.95B — | 70.63 | $0.98 — | |
AppSwarm SWRM | $0.0005 — |
+11.11
|
$470.68K — | $580.3K — | $0.0004 — | $0.0005 — | $470.68K — | 0 | $0 — | |
AppTech Payments APCX | $0.9599 — |
-0.53
|
$19.86M — | $287.3K — | $0.9499 — | $0.9799 — | $19.86M — | 0 | -$1.14 — | |
Arbe Robotics ARBE | $2.09 — |
-5
|
$161.98M — | $140.18K — | $2.06 — | $2.3 — | $161.98M — | 0 | -$0.9 — | |
Arista Networks ANET | $289.98 — |
+0.54
|
$90.66B — | $1.79M — | $286.01 — | $292.94 — | $90.66B — | 44.06 | $6.58 — | |
Arqit Quantum ARQQ | $0.7299 — |
+0.72
|
$118.95M — | $343.55K — | $0.7199 — | $0.75 — | $118.95M — | 0 | -$0.56 — | |
Array ARRY | $14.91 — |
-1.26
|
$2.26B — | $3.89M — | $14.58 — | $15.34 — | $2.26B — | 26.62 | $0.56 — | |
Arrow Electronics ARW | $129.46 — |
-0.5
|
$6.99B — | $681.85K — | $128.84 — | $130.5 — | $6.99B — | 8.17 | $15.83 — | |
Artificial Intelligence Technology AITX | $0.002599 — |
+6.56
|
$21.72M — | $49.46M — | $0.0025 — | $0.002599 — | $21.72M — | 0 | $0 — | |
Asana ASAN | $15.49 — |
+0.65
|
$3.48B — | $1.36M — | $15.34 — | $15.81 — | $3.48B — | 0 | -$1.17 — | |
Ascent Solar ASTI | $0.39 — |
-1.5
|
$1.49M — | $197.85K — | $0.3699 — | $0.4099 — | $1.49M — | 0 | -$34.18 — | |
ASE Technology Holding ASX | $10.99 — |
-0.09
|
$23.69B — | $3.88M — | $10.92 — | $11.08 — | $23.69B — | 24.42 | $0.45 — | |
ASGN Incorporated ASGN | $104.76 — |
+1.23
|
$4.87B — | $146.29K — | $103.88 — | $105.32 — | $4.87B — | 23.28 | $4.5 — | |
ASML Holding ASML | $969 — |
-0.15
|
$383.76B — | $662.1K — | $961.65 — | $971.87 — | $383.76B — | 44.88 | $21.62 — | |
Aspen Technology AZPN | $213.28 — |
+2.58
|
$13.55B — | $197.84K — | $209.33 — | $214.22 — | $13.55B — | 0 | -$1.35 — | |
AST SpaceMobile ASTS | $2.9 — |
+1.4
|
$771.88M — | $3.96M — | $2.87 — | $3.1 — | $771.88M — | 0 | -$0.83 — | |
Astra Veda ASTA | $0.0005999 — |
0
|
$3.51M — | $6.58M — | $0.0005 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
Asure Software ASUR | $7.78 — |
-1.52
|
$198.62M — | $231.24K — | $7.7 — | $7.92 — | $198.62M — | 0 | -$0.42 — | |
Atlassian TEAM | $195.11 — |
+1.02
|
$50.61B — | $1.12M — | $191.63 — | $195.58 — | $50.61B — | 0 | -$1.49 — | |
Atomera Incorporated ATOM | $6.16 — |
+2.16
|
$165.68M — | $102.27K — | $6.01 — | $6.25 — | $165.68M — | 0 | -$0.8 — | |
Auddia AUUD | $1.94 — |
-1.02
|
$4.17M — | $203.92K — | $1.9 — | $2.13 — | $4.17M — | 0 | -$13.75 — | |
Aurora Innovation AUR | $2.82 — |
+6.42
|
$4.33B — | $8.15M — | $2.64 — | $2.91 — | $4.33B — | 0 | -$0.6 — | |
Autodesk ADSK | $260.42 — |
-0.21
|
$55.71B — | $760.1K — | $259.76 — | $262.95 — | $55.71B — | 62.00 | $4.2 — | |
AvePoint AVPT | $7.92 — |
+0.13
|
$1.46B — | $701.67K — | $7.85 — | $7.97 — | $1.46B — | 0 | -$0.12 — | |
AvidXchange AVDX | $13.15 — |
+0.15
|
$2.69B — | $1.86M — | $13.13 — | $13.5 — | $2.69B — | 0 | -$0.23 — | |
Avnet AVT | $49.58 — |
+0.22
|
$4.48B — | $394.1K — | $49.22 — | $49.63 — | $4.48B — | 6.83 | $7.25 — | |
Axcelis ACLS | $111.52 — |
-0.84
|
$3.64B — | $455.3K — | $111.45 — | $114.09 — | $3.64B — | 15.00 | $7.43 — | |
AXT AXTI | $4.59 — |
-6.13
|
$203.1M — | $549.66K — | $4.5 — | $4.97 — | $203.1M — | 0 | -$0.42 — | |
B.O.S. Better Online BOSC | $3.05 — |
+10.91
|
$17.53M — | $210.87K — | $2.76 — | $3.1 — | $17.53M — | 8.47 | $0.36 — | |
Backblaze BLZE | $10.23 — |
+0.69
|
$400.51M — | $587.09K — | $9.8 — | $10.42 — | $400.51M — | 0 | -$1.63 — | |
Badger Meter BMI | $161.81 — |
+0.5
|
$4.75B — | $133.37K — | $160.65 — | $164.3 — | $4.75B — | 51.53 | $3.14 — | |
Bakkt BKKT | $0.46 — |
-3.42
|
$61.68M — | $8.77M — | $0.45 — | $0.4899 — | $61.68M — | 0 | -$0.84 — | |
Bandwidth BAND | $18.26 — |
+1.16
|
$479.7M — | $321.45K — | $18.09 — | $18.68 — | $479.7M — | 0 | -$0.64 — | |
Bel Fuse Inc. BELFB | $60.31 — |
+1.51
|
$792.65M — | $328.49K — | $58.44 — | $60.42 — | $792.65M — | 10.92 | $5.52 — | |
Belden BDC | $92.61 — |
-0.64
|
$3.8B — | $255.44K — | $92 — | $93.41 — | $3.8B — | 16.36 | $5.66 — | |
Benchmark Electronics BHE | $30.01 — |
-0.6
|
$1.07B — | $189.44K — | $29.72 — | $30.17 — | $1.07B — | 16.76 | $1.79 — | |
Bentley Systems, Incorporated BSY | $52.22 — |
+1.24
|
$15.53B — | $778.68K — | $51.64 — | $52.62 — | $15.53B — | 52.21 | $1 — | |
BHPA BHPA | $0.0094 — |
+4.44
|
$2.04M — | $1.44M — | $0.0053 — | $0.0094 — | $2.04M — | 0 | -$1.51 — | |
BigBear.ai BBAI | $2.05 — |
-4.65
|
$497.39M — | $6.45M — | $2.04 — | $2.2 — | $497.39M — | 0 | -$0.4 — | |
BigCommerce BIGC | $6.89 — |
-0.29
|
$527.77M — | $664.33K — | $6.87 — | $7.11 — | $527.77M — | 0 | -$0.86 — | |
BILL BILL | $68.72 — |
+1.58
|
$7.22B — | $1.98M — | $66.76 — | $69.87 — | $7.22B — | 0 | -$1.07 — | |
BIT Mining BTCM | $2.93 — |
-0.34
|
$32.56M — | $127.09K — | $2.83 — | $3.03 — | $32.56M — | 0 | -$1 — | |
Blackbaud BLKB | $74.14 — |
+1.69
|
$3.96B — | $224.42K — | $72.84 — | $74.38 — | $3.96B — | 2471.33 | $0.03 — | |
BlackLine BL | $64.58 — |
+1.49
|
$3.97B — | $562.8K — | $63.64 — | $65.25 — | $3.97B — | 79.72 | $0.81 — | |
BlackSky Technology BKSY | $1.36 — |
-0.73
|
$198.92M — | $504.41K — | $1.33 — | $1.42 — | $198.92M — | 0 | -$0.4 — | |
Blaqclouds BCDS | $0.0037 — |
0
|
$445.4K — | $140.99K — | $0.0037 — | $0.0037 — | $445.4K — | 0 | $0 — | |
Blend Labs BLND | $3.25 — |
+2.85
|
$819.16M — | $1.53M — | $3.12 — | $3.31 — | $819.16M — | 0 | -$0.76 — | |
Block SQ | $84.58 — |
+1.68
|
$52.08B — | $5.25M — | $83.2 — | $84.92 — | $52.08B — | 4229.00 | $0.02 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.8M — | $419.85K — | $0.01 — | $0.01 — | $3.8M — | 0 | $0 — | |
Box BOX | $28.32 — |
-0.28
|
$4.09B — | $1.26M — | $28.31 — | $28.67 — | $4.09B — | 42.26 | $0.67 — | |
BrainChip BRCHF | $0.2099 — |
+1.45
|
$395.54M — | $376.05K — | $0.1799 — | $0.2099 — | $395.54M — | 0 | -$0.02 — | |
Braze BRZE | $44.3 — |
-12.42
|
$4.42B — | $4.63M — | $42.49 — | $47.62 — | $4.42B — | 0 | -$1.38 — | |
Bridgeline Digital BLIN | $1.16 — |
-0.85
|
$12.08M — | $131.08K — | $1.1 — | $1.21 — | $12.08M — | 0 | -$0.96 — | |
Brightcove BCOV | $1.94 — |
-2.51
|
$84.79M — | $141K — | $1.94 — | $2.02 — | $84.79M — | 0 | -$0.53 — | |
Broadcom AVGO | $1,326.75 — |
+0.1
|
$614.22B — | $2.08M — | $1,311.7 — | $1,330.01 — | $614.22B — | 49.27 | $26.9 — | |
Broadridge Financial BR | $204.86 — |
+0.5
|
$24.13B — | $367.8K — | $204.04 — | $205.61 — | $24.13B — | 35.62 | $5.75 — | |
Bumble BMBL | $11.35 — |
+1.43
|
$2.02B — | $2.57M — | $11.19 — | $11.5 — | $2.02B — | 0 | -$0.03 — | |
C3.ai AI | $27.07 — |
-0.7
|
$3.3B — | $3.07M — | $27.03 — | $27.75 — | $3.3B — | 0 | -$2.33 — | |
Cadence Design Systems CDNS | $311.28 — |
-0.02
|
$84.86B — | $1.3M — | $309.39 — | $313.01 — | $84.86B — | 81.27 | $3.83 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |