Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$120.1B
Volumen total
BTC 49.85%     ETH 15.33%
Predominio

Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3D Systems  DDD $4.44
-0.22
$593.27M $586.22K $4.43 $4.53 $593.27M 0 -$2.85
8x8  EGHT $2.7
-1.46
$333.24M $645.67K $2.7 $2.89 $333.24M 0 -$0.45
A10 Networks  ATEN $13.69
+0.07
$1.02B $446.57K $13.61 $13.82 $1.02B 25.83 $0.53
AAP  AAPJ $0.0001
0
$49.89K $12.67M $0.0001 $0.0001 $49.89K 0 -$0.01
AB  ABQQ $0.0008999
+4.44
$2.41M $6.43M $0.0008999 $0.001 $2.41M 0 $0
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.36 $11.05
ACI Worldwide  ACIW $33.21
+2.06
$3.53B $604.24K $32.6 $33.33 $3.53B 29.65 $1.12
ACM Research  ACMR $29.14
+1.53
$1.78B $1.31M $28.61 $29.6 $1.78B 25.12 $1.16
Adobe  ADBE $504.6
+0.04
$226.06B $3.87M $500.26 $509 $226.06B 48.28 $10.45
ADTRAN  ADTN $5.44
+2.26
$430.39M $554.11K $5.34 $5.48 $430.39M 0 -$3.41
Advanced Micro Devices  AMD $180.22
-0.15
$291.7B $56.86M $178.3 $183.4 $291.7B 334.24 $0.54
Adyen  ADYEY $16.91
-0.32
$52.48B $281.23K $16.81 $17 $52.48B 70.45 $0.24
Aehr Test Systems  AEHR $12.4
-0.48
$357.73M $996.6K $11.99 $12.41 $357.73M 17.46 $0.71
Affirm  AFRM $37.26
+1.47
$11.43B $6.23M $36.47 $38.26 $11.43B 0 -$2.49
AgEagle Aerial Systems, Inc.  UAVS $0.79
+1.55
$5.62M $313.57K $0.76 $0.8299 $5.62M 0 -$14.8
Agilysys  AGYS $84.26
+2.2
$2.31B $260.49K $82.26 $84.78 $2.31B 26.00 $3.24
AGM  AGMH $1.52
-5.59
$36.87M $150.7K $1.49 $1.65 $36.87M 3.37 $0.45
Agora  API $2.51
0
$231.42M $268.21K $2.49 $2.58 $231.42M 0 -$3.52
AiAdvertising  AIAD $0.0047
-21.67
$6.27M $6.24M $0.003099 $0.006 $6.27M 0 $0
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
Akoustis  AKTS $0.5899
+1.35
$58.28M $296.22K $0.5699 $0.6199 $58.28M 0 -$0.96
Alarm.com  ALRM $72.47
-0.64
$3.62B $349.65K $72.11 $73.58 $3.62B 47.36 $1.53
Alight, Inc.  ALIT $9.85
+0.61
$5.51B $6.33M $9.82 $10.04 $5.51B 0 -$0.7
Alkami Technology  ALKT $24.57
+2.42
$2.38B $437.53K $23.91 $24.74 $2.38B 0 -$0.67
Allegro MicroSystems  ALGM $26.96
+0.6
$5.21B $982.05K $26.87 $27.22 $5.21B 23.64 $1.14
Altair Engineering  ALTR $86.15
-0.14
$7.11B $530.72K $85.66 $86.55 $7.11B 0 -$0.11
Alternet Systems  ALYI $0.0001
+9900
$305.75K $54.63M $0 $0.0002 $305.75K 0 $0
Ambarella  AMBA $50.77
-0.98
$2.04B $384.05K $50.67 $52.26 $2.04B 0 -$4.25
Amdocs  DOX $90.37
+0.52
$10.53B $380.83K $89.77 $90.56 $10.53B 19.30 $4.68
American Software  AMSWA $11.45
0
$380.37M $128.21K $11.39 $11.56 $380.37M 36.93 $0.31
Amkor Technology  AMKR $32.24
-1.5
$7.93B $644.52K $31.98 $32.81 $7.93B 22.08 $1.46
AMPD Ventures  AMPDF $0.002
0
$454.2K $354.13K $0.002 $0.002 $454.2K 0 -$0.06
Amphenol  APH $115.35
+0.04
$69.19B $3.61M $114.99 $117 $69.19B 37.09 $3.11
Amplitude  AMPL $10.88
-0.55
$1.31B $365.15K $10.85 $11.17 $1.31B 0 -$0.77
Analog Devices  ADI $197.79
0
$98.09B $2.77M $194.04 $198.57 $98.09B 35.25 $5.61
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.48 $5.74
AppFolio  APPF $246.74
-0.38
$8.85B $2.55M $244 $253.04 $8.85B 3524.85 $0.07
Appian  APPN $39.95
+1.86
$2.93B $474.36K $38.98 $40.8 $2.93B 0 -$1.52
Apple  AAPL $171.2
-0.16
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.23 $8.51
Applied Optoelectronics  AAOI $13.86
-0.72
$532.2M $2.44M $13.6 $14.44 $532.2M 0 -$1.75
AppLovin  APP $69.22
+0.52
$22.95B $2.44M $68.54 $70.03 $22.95B 70.63 $0.98
AppSwarm  SWRM $0.0005
+11.11
$470.68K $580.3K $0.0004 $0.0005 $470.68K 0 $0
AppTech Payments  APCX $0.9599
-0.53
$19.86M $287.3K $0.9499 $0.9799 $19.86M 0 -$1.14
Arbe Robotics  ARBE $2.09
-5
$161.98M $140.18K $2.06 $2.3 $161.98M 0 -$0.9
Arista Networks  ANET $289.98
+0.54
$90.66B $1.79M $286.01 $292.94 $90.66B 44.06 $6.58
Arqit Quantum  ARQQ $0.7299
+0.72
$118.95M $343.55K $0.7199 $0.75 $118.95M 0 -$0.56
Array  ARRY $14.91
-1.26
$2.26B $3.89M $14.58 $15.34 $2.26B 26.62 $0.56
Arrow Electronics  ARW $129.46
-0.5
$6.99B $681.85K $128.84 $130.5 $6.99B 8.17 $15.83
Artificial Intelligence Technology  AITX $0.002599
+6.56
$21.72M $49.46M $0.0025 $0.002599 $21.72M 0 $0
Asana  ASAN $15.49
+0.65
$3.48B $1.36M $15.34 $15.81 $3.48B 0 -$1.17
Ascent Solar  ASTI $0.39
-1.5
$1.49M $197.85K $0.3699 $0.4099 $1.49M 0 -$34.18
ASE Technology Holding  ASX $10.99
-0.09
$23.69B $3.88M $10.92 $11.08 $23.69B 24.42 $0.45
ASGN Incorporated  ASGN $104.76
+1.23
$4.87B $146.29K $103.88 $105.32 $4.87B 23.28 $4.5
ASML Holding  ASML $969
-0.15
$383.76B $662.1K $961.65 $971.87 $383.76B 44.88 $21.62
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
AST SpaceMobile  ASTS $2.9
+1.4
$771.88M $3.96M $2.87 $3.1 $771.88M 0 -$0.83
Astra Veda  ASTA $0.0005999
0
$3.51M $6.58M $0.0005 $0.0005999 $3.51M 0 $0
Asure Software  ASUR $7.78
-1.52
$198.62M $231.24K $7.7 $7.92 $198.62M 0 -$0.42
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
Atomera Incorporated  ATOM $6.16
+2.16
$165.68M $102.27K $6.01 $6.25 $165.68M 0 -$0.8
Auddia  AUUD $1.94
-1.02
$4.17M $203.92K $1.9 $2.13 $4.17M 0 -$13.75
Aurora Innovation  AUR $2.82
+6.42
$4.33B $8.15M $2.64 $2.91 $4.33B 0 -$0.6
Autodesk  ADSK $260.42
-0.21
$55.71B $760.1K $259.76 $262.95 $55.71B 62.00 $4.2
AvePoint  AVPT $7.92
+0.13
$1.46B $701.67K $7.85 $7.97 $1.46B 0 -$0.12
AvidXchange  AVDX $13.15
+0.15
$2.69B $1.86M $13.13 $13.5 $2.69B 0 -$0.23
Avnet  AVT $49.58
+0.22
$4.48B $394.1K $49.22 $49.63 $4.48B 6.83 $7.25
Axcelis  ACLS $111.52
-0.84
$3.64B $455.3K $111.45 $114.09 $3.64B 15.00 $7.43
AXT  AXTI $4.59
-6.13
$203.1M $549.66K $4.5 $4.97 $203.1M 0 -$0.42
B.O.S. Better Online  BOSC $3.05
+10.91
$17.53M $210.87K $2.76 $3.1 $17.53M 8.47 $0.36
Backblaze  BLZE $10.23
+0.69
$400.51M $587.09K $9.8 $10.42 $400.51M 0 -$1.63
Badger Meter  BMI $161.81
+0.5
$4.75B $133.37K $160.65 $164.3 $4.75B 51.53 $3.14
Bakkt  BKKT $0.46
-3.42
$61.68M $8.77M $0.45 $0.4899 $61.68M 0 -$0.84
Bandwidth  BAND $18.26
+1.16
$479.7M $321.45K $18.09 $18.68 $479.7M 0 -$0.64
Bel Fuse Inc.  BELFB $60.31
+1.51
$792.65M $328.49K $58.44 $60.42 $792.65M 10.92 $5.52
Belden  BDC $92.61
-0.64
$3.8B $255.44K $92 $93.41 $3.8B 16.36 $5.66
Benchmark Electronics  BHE $30.01
-0.6
$1.07B $189.44K $29.72 $30.17 $1.07B 16.76 $1.79
Bentley Systems, Incorporated  BSY $52.22
+1.24
$15.53B $778.68K $51.64 $52.62 $15.53B 52.21 $1
BHPA  BHPA $0.0094
+4.44
$2.04M $1.44M $0.0053 $0.0094 $2.04M 0 -$1.51
BigBear.ai  BBAI $2.05
-4.65
$497.39M $6.45M $2.04 $2.2 $497.39M 0 -$0.4
BigCommerce  BIGC $6.89
-0.29
$527.77M $664.33K $6.87 $7.11 $527.77M 0 -$0.86
BILL  BILL $68.72
+1.58
$7.22B $1.98M $66.76 $69.87 $7.22B 0 -$1.07
BIT Mining  BTCM $2.93
-0.34
$32.56M $127.09K $2.83 $3.03 $32.56M 0 -$1
Blackbaud  BLKB $74.14
+1.69
$3.96B $224.42K $72.84 $74.38 $3.96B 2471.33 $0.03
BlackLine  BL $64.58
+1.49
$3.97B $562.8K $63.64 $65.25 $3.97B 79.72 $0.81
BlackSky Technology  BKSY $1.36
-0.73
$198.92M $504.41K $1.33 $1.42 $198.92M 0 -$0.4
Blaqclouds  BCDS $0.0037
0
$445.4K $140.99K $0.0037 $0.0037 $445.4K 0 $0
Blend Labs  BLND $3.25
+2.85
$819.16M $1.53M $3.12 $3.31 $819.16M 0 -$0.76
Block  SQ $84.58
+1.68
$52.08B $5.25M $83.2 $84.92 $52.08B 4229.00 $0.02
Blue Horizon Global Capital  MOOIF $0.01
0
$3.8M $419.85K $0.01 $0.01 $3.8M 0 $0
Box  BOX $28.32
-0.28
$4.09B $1.26M $28.31 $28.67 $4.09B 42.26 $0.67
BrainChip  BRCHF $0.2099
+1.45
$395.54M $376.05K $0.1799 $0.2099 $395.54M 0 -$0.02
Braze  BRZE $44.3
-12.42
$4.42B $4.63M $42.49 $47.62 $4.42B 0 -$1.38
Bridgeline Digital  BLIN $1.16
-0.85
$12.08M $131.08K $1.1 $1.21 $12.08M 0 -$0.96
Brightcove  BCOV $1.94
-2.51
$84.79M $141K $1.94 $2.02 $84.79M 0 -$0.53
Broadcom  AVGO $1,326.75
+0.1
$614.22B $2.08M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
Bumble  BMBL $11.35
+1.43
$2.02B $2.57M $11.19 $11.5 $2.02B 0 -$0.03
C3.ai  AI $27.07
-0.7
$3.3B $3.07M $27.03 $27.75 $3.3B 0 -$2.33
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.3M $309.39 $313.01 $84.86B 81.27 $3.83
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí