Bitcoin halving
What does that mean?
$2.8T
Сapitalización del mercado total
$120.41B
Volumen total
BTC 49.83%     ETH 15.33%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1847 Holdings LLC  EFSH $2.03
+4.1
$5.57M $126.75K $1.96 $2.23 $5.57M 0 -$190.2
3D Systems  DDD $4.44
-0.22
$593.27M $586.22K $4.43 $4.53 $593.27M 0 -$2.85
3M Company  MMM $106.07
+1.42
$58.62B $4.38M $104.59 $106.26 $58.62B 0 -$12.63
A. O. Smith  AOS $89.46
+0.69
$13.16B $514.43K $88.73 $89.62 $13.16B 24.24 $3.69
A10 Networks  ATEN $13.69
+0.07
$1.02B $446.57K $13.61 $13.82 $1.02B 25.83 $0.53
AAR  AIR $59.87
-0.52
$2.12B $203.68K $59.84 $61.12 $2.12B 35.42 $1.69
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
AbbVie  ABBV $182
-0.05
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Abercrombie & Fitch  ANF $125.33
+3.27
$6.33B $1.3M $119.47 $125.99 $6.33B 20.11 $6.23
ABM Industries Incorporated  ABM $44.62
+0.47
$2.82B $334.9K $44.31 $44.98 $2.82B 11.41 $3.91
Abrdn Asia-Pacific Income Fund  FAX $2.8
+1.08
$693.55M $1.09M $2.76 $2.8 $693.55M 9.03 $0.31
Abrdn Emerging Markets Equity Income Fund  AEF $5.05
+0.2
$256.3M $120.82K $5.05 $5.11 $256.3M 8.85 $0.57
abrdn Global Premier Properties Fund  AWP $3.96
+2.06
$338.22M $364.1K $3.88 $3.96 $338.22M 0 -$0.18
Abrdn Healthcare Investors  HQH $16.86
+0.24
$833.59M $107.67K $16.83 $16.93 $833.59M 15.46 $1.09
Abrdn Healthcare Opportunities Fund  THQ $20.1
+0.3
$831.26M $166.65K $20 $20.13 $831.26M 0 -$1.48
Abrdn Income Credit Strategies Fund  ACP $6.78
+0.44
$353.31M $270.95K $6.75 $6.81 $353.31M 6.51 $1.04
Abrdn Total Dynamic Dividend Fund  AOD $8.29
+0.12
$874.02M $236.5K $8.28 $8.32 $874.02M 13.15 $0.63
Abrdn World Healthcare Fund  THW $13.23
+0.23
$504.24M $109.84K $13.17 $13.36 $504.24M 0 -$3.54
Acadia Realty Trust  AKR $17.01
+1.86
$1.92B $1.44M $16.79 $17.04 $1.92B 85.04 $0.2
Accel Entertainment  ACEL $11.79
+0.17
$987.71M $118.9K $11.77 $11.93 $987.71M 22.24 $0.53
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.36 $11.05
ACCO Brands  ACCO $5.61
-0.18
$532.55M $700.95K $5.58 $5.68 $532.55M 0 -$0.23
Actinium Pharmaceuticals  ATNM $7.83
-1.39
$217.39M $551.44K $7.72 $8.19 $217.39M 0 -$1.93
Acuity Brands  AYI $268.73
+0.43
$8.28B $275.06K $267.2 $269.72 $8.28B 23.02 $11.67
Acushnet  GOLF $65.95
-0.59
$4.19B $741.36K $65.71 $66.53 $4.19B 22.43 $2.94
Adams Diversified Equity Fund  ADX $19.52
+0.05
$2.42B $122.07K $19.46 $19.57 $2.42B 4.27 $4.57
ADC Therapeutics SA  ADCT $4.49
+6.9
$370.56M $976.6K $4.34 $5 $370.56M 0 -$2.94
Adecoagro  AGRO $11.02
+0.64
$1.17B $304.34K $11 $11.17 $1.17B 8.04 $1.37
Adient  ADNT $32.92
-0.75
$3B $1.06M $32.89 $33.74 $3B 14.76 $2.23
ADT  ADT $6.72
-0.15
$6.2B $5.83M $6.68 $6.78 $6.2B 0 -$0.07
Adtalem Global Education  ATGE $51.4
-0.77
$2.01B $309.08K $51.33 $52.11 $2.01B 18.42 $2.79
Advance Auto Parts  AAP $85.09
-0.27
$5.07B $1.06M $85.03 $86.31 $5.07B 170.18 $0.5
Advanced Drainage Systems  WMS $172.24
+0.47
$13.37B $300.99K $171.94 $173.93 $13.37B 27.38 $6.29
AdvanSix  ASIX $28.6
+3.81
$763.62M $137.82K $27.76 $28.69 $763.62M 14.66 $1.95
Advent Convertible and Income Fund  AVK $11.94
+0.59
$413.05M $127.17K $11.79 $11.97 $413.05M 0 -$0.19
AECOM  ACM $98.08
+0.79
$13.34B $806.58K $97.09 $98.72 $13.34B 108.97 $0.9
Aegon  AEG $6.05
-0.49
$10.76B $1M $6.04 $6.08 $10.76B 0 -$0.75
AerCap  AER $86.91
-0.78
$17.6B $1.52M $86.36 $87.56 $17.6B 6.30 $13.78
Aeva  AEVA $3.93
+11.02
$207.37M $609.77K $3.5 $4.01 $207.37M 0 -$3.3
Affiliated Managers  AMG $167.47
+0.67
$5.49B $177.4K $166.3 $167.9 $5.49B 9.61 $17.42
Aflac Incorporated  AFL $85.86
+0.28
$49.4B $2.19M $85.67 $86.26 $49.4B 11.03 $7.78
AG Mortgage Investment Trust  MITT $6.12
+1.83
$180.25M $207.68K $5.95 $6.12 $180.25M 3.64 $1.68
AGCO  AGCO $123.02
+1.07
$9.18B $401.54K $121.42 $123.12 $9.18B 7.87 $15.63
AgEagle Aerial Systems, Inc.  UAVS $0.79
+1.55
$5.62M $313.57K $0.76 $0.8299 $5.62M 0 -$14.8
Agilent  A $145.51
-1.26
$42.64B $1.84M $145.36 $147.68 $42.64B 34.72 $4.19
Agiliti  AGTI $10.12
0
$1.38B $278.85K $10.1 $10.16 $1.38B 0 -$0.14
agilon health  AGL $6.1
+6.46
$2.5B $4.73M $5.65 $6.16 $2.5B 0 -$0.48
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 15.10 $3.95
Agree Realty  ADC $57.12
+0.78
$5.76B $812.55K $56.86 $57.28 $5.76B 33.60 $1.7
AIM ImmunoTech  AIM $0.4699
+6.32
$23M $421.49K $0.45 $0.5 $23M 0 -$0.43
Air Lease  AL $51.44
+1.34
$5.73B $773.05K $51.07 $51.77 $5.73B 10.00 $5.14
Air Lease Corporation  AL-PA $25.94
+1.09
$4.38B $365.13K $25.56 $26.2 $4.38B 0 -$1.33
Air Products and Chemicals  APD $242.27
+0.39
$53.86B $1.43M $240.78 $243.45 $53.86B 23.18 $10.45
Airspan Networks  MIMO $0.11
-5.04
$8.43M $266.19K $0.11 $0.1199 $8.43M 0 -$0.75
Alamos Gold  AGI $14.75
+1.37
$5.85B $2.66M $14.58 $14.86 $5.85B 27.83 $0.53
Alaska Air  ALK $42.99
+2.33
$5.42B $3.28M $41.97 $43.27 $5.42B 23.49 $1.83
Albany  AIN $93.51
-3.09
$2.92B $187.29K $92.38 $94.39 $2.92B 26.34 $3.55
Albemarle  ALB $131.74
+2.28
$15.48B $3.91M $127.27 $132.42 $15.48B 9.86 $13.36
Albertsons Companies  ACI $21.44
+0.14
$12.35B $3.38M $21.33 $21.46 $12.35B 9.12 $2.35
Alcoa  AA $33.79
+1.75
$6.07B $5.84M $33.2 $33.97 $6.07B 0 -$3.65
Alcon  ALC $83.29
+0.01
$41.08B $605.79K $82.69 $83.71 $41.08B 42.49 $1.96
Alexander & Baldwin  ALEX $16.47
+0.92
$1.2B $297.52K $16.32 $16.49 $1.2B 29.41 $0.56
Alexandria Real Estate Equities  ARE $128.91
+0.96
$22.55B $811.75K $128.36 $129.65 $22.55B 238.72 $0.54
Algonquin Power & Utilities  AQN $6.32
+1.12
$4.36B $3.49M $6.22 $6.33 $4.36B 210.66 $0.03
Alibaba Group Holding  BABA $72.36
+1.08
$180.9B $13.58M $72.06 $72.59 $180.9B 13.47 $5.37
Alight, Inc.  ALIT $9.85
+0.61
$5.51B $6.33M $9.82 $10.04 $5.51B 0 -$0.7
Allegion  ALLE $134.71
+0.35
$11.79B $298.09K $133.84 $135.05 $11.79B 22.01 $6.12
Allego  ALLG $1.45
+9.02
$385.47M $9.73M $1.45 $2.11 $385.47M 0 -$0.79
ALLETE  ALE $59.64
+1.39
$3.43B $168.34K $58.74 $59.76 $3.43B 13.86 $4.3
AllianceBernstein Global High Income Fund  AWF $10.62
-0.28
$915.76M $239.28K $10.62 $10.69 $915.76M 8.23 $1.29
AllianceBernstein Holding L.P  AB $34.74
-0.03
$3.98B $207.21K $34.71 $35.33 $3.98B 14.84 $2.34
Allison Transmission  ALSN $81.18
+0.47
$7.26B $499K $80.44 $81.54 $7.26B 10.97 $7.4
Allspring Multi-Sector Income Fund  ERC $9.35
0
$262.42M $150.49K $9.33 $9.36 $262.42M 12.98 $0.72
Ally Financial  ALLY $40.59
+1.96
$12.34B $3.5M $39.81 $40.71 $12.34B 13.57 $2.99
Almaden Minerals  AAU $0.14
0
$19.21M $237.59K $0.14 $0.14 $19.21M 0 -$0.07
Alpha Metallurgical Resources  AMR $331.17
+2.52
$4.31B $305.31K $316.99 $332.65 $4.31B 6.71 $49.29
Alta Equipment  ALTG $12.95
+0.47
$424.83M $304.72K $12.81 $12.98 $424.83M 71.94 $0.18
AltC  ALCC $11.42
+2.42
$492.21M $615.75K $11.13 $11.42 $492.21M 60.10 $0.19
Altice USA  ATUS $2.61
-0.38
$1.19B $873.73K $2.58 $2.67 $1.19B 21.75 $0.12
Altria  MO $43.62
-0.09
$76.92B $9.79M $43.6 $43.95 $76.92B 9.54 $4.57
Altus Power  AMPS $4.78
+0.21
$760.41M $743.73K $4.73 $4.88 $760.41M 0 -$0.06
Ambac Financial  AMBC $15.63
+3.03
$706.4M $306.6K $15.2 $15.72 $706.4M 86.83 $0.18
Ambev  ABEV $2.48
0
$39.38B $13.37M $2.47 $2.5 $39.38B 13.77 $0.18
AMC Entertainment  AMC $3.72
-14.29
$979.39M $43.79M $3.65 $3.96 $979.39M 0 -$2.1
Amcor  AMCR $9.51
+0.32
$13.75B $5.75M $9.48 $9.56 $13.75B 21.61 $0.44
Ameren  AEE $73.96
+1.11
$19.69B $1.55M $72.89 $74.07 $19.69B 16.88 $4.38
Ameresco  AMRC $24.13
+6.11
$1.26B $638.68K $22.64 $24.44 $1.26B 20.62 $1.17
América Móvil, S.A.B. de C.V.  AMX $18.66
-0.69
$57.99B $1.03M $18.2 $18.92 $57.99B 12.78 $1.46
American  AIG $78.17
-0.22
$53.23B $4.2M $78.14 $78.7 $53.23B 15.69 $4.98
American Axle & Manufacturing  AXL $7.36
-0.27
$865.09M $1M $7.3 $7.53 $865.09M 0 -$0.29
American Eagle Outfitters  AEO $25.78
+2.55
$5.08B $3.24M $25.23 $25.95 $5.08B 29.97 $0.86
American Equity Investment Life Holding Company  AEL-PA $24.23
-0.29
$0 $148.67K $24.06 $24.31 $0 3.22 $7.52
American Equity Investment Life Holding Company  AEL-PB $24.23
-0.45
$0 $428.78K $24.2 $24.37 $0 3.22 $7.52
American Equity Investment Life Holding Company  AEL $56.22
+0.04
$4.46B $282.49K $56.16 $56.29 $4.46B 27.29 $2.06
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.31 $11.21
American Financial  AFG $136.48
-0.23
$11.42B $121.88K $136.37 $137.72 $11.42B 13.58 $10.05
American Homes 4 Rent  AMH $36.78
+1.46
$15.36B $1.39M $36.31 $36.95 $15.36B 36.41 $1.01
American States Water Company  AWR $72.24
+0.24
$2.67B $126.37K $72.03 $72.74 $2.67B 21.50 $3.36
American Tower Corporation  AMT $197.59
+0.11
$92.15B $2.17M $196.01 $198.37 $92.15B 62.13 $3.18
American Vanguard  AVD $12.95
+2.37
$372.46M $107.15K $12.66 $13.03 $372.46M 80.93 $0.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí