Oops




$2.76T
Сapitalización del mercado total
$200.05B
Volumen total
BTC 50.79%   •   ETH 16.37%
Predominio

Página 27 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Murphy USA  MUSA $443.94 —
+0.13
$9.2B — $151.48K — $442.76 — $447.91 — $9.2B — 18.65 $23.8 —
Mustang Bio  MBIO $0.34 —
+7.4
$4.19M — $292.23K — $0.32 — $0.3499 — $4.19M — 0 -$4.4 —
Myers Industries  MYE $16.01 —
-2.5
$595.3M — $208.83K — $16 — $16.4 — $595.3M — 15.10 $1.06 —
Myriad Genetics  MYGN $25.01 —
-1.11
$2.26B — $762.39K — $24.93 — $25.49 — $2.26B — 0 -$2.8 —
MYT Netherlands Parent B.V  MYTE $5.02 —
+0.4
$426.15M — $108.83K — $4.92 — $5.1 — $426.15M — 0 -$0.32 —
N-able  NABL $12.57 —
-1.64
$2.32B — $298.63K — $12.52 — $12.78 — $2.32B — 83.79 $0.15 —
Nabors Industries  NBR $79.41 —
+4.47
$757.59M — $188.42K — $76.04 — $79.85 — $757.59M — 0 -$14.41 —
Nano Dimension  NNDM $2.63 —
-2.95
$582.2M — $1.31M — $2.62 — $2.71 — $582.2M — 0 -$0.22 —
Nano Mobile Healthcare  VNTH $0.0002999 —
0
$241.1K — $252.44K — $0.0002 — $0.0002999 — $241.1K — 0 -$0.1 —
Nano-X Imaging  NNOX $9.75 —
-0.51
$563.44M — $517.3K — $9.7 — $10.04 — $563.44M — 0 -$1.08 —
NanoViricides  NNVC $2.12 —
+2.17
$24.99M — $184.85K — $2.06 — $2.15 — $24.99M — 0 -$0.82 —
NAPC Defense  BLIS $0.04 —
-5.35
$2.97M — $328.73K — $0.04 — $0.05 — $2.97M — 0 $0 —
Napco Security  NSSC $46.97 —
+3.23
$1.73B — $687.69K — $45.51 — $47.71 — $1.73B — 37.27 $1.26 —
Nasdaq  NDAQ $62.45 —
-0.49
$36B — $1.61M — $62.3 — $62.89 — $36B — 33.39 $1.87 —
Nate's Food  NHMD $0.0004 —
+16.67
$1.16M — $197.81M — $0.0002999 — $0.0004 — $1.16M — 0 $0 —
Natera  NTRA $106.31 —
-0.14
$13.06B — $1M — $105.65 — $108.05 — $13.06B — 0 -$3.11 —
National Bank  NBHC $37.13 —
+0.49
$1.4B — $362.5K — $36.73 — $37.18 — $1.4B — 10.66 $3.48 —
National Beverage  FIZZ $46.73 —
-0.32
$4.37B — $107.14K — $46.5 — $47.13 — $4.37B — 25.81 $1.81 —
National CineMedia  NCMI $4.91 —
-0.61
$474.17M — $341.71K — $4.87 — $4.96 — $474.17M — 0.28 $17.11 —
National Fuel Gas Company  NFG $57.29 —
+1.2
$5.27B — $347.18K — $56.4 — $57.4 — $5.27B — 11.36 $5.04 —
National Grid  NGG $72.37 —
-0.63
$53.86B — $323.77K — $72.29 — $73.28 — $53.86B — 16.44 $4.4 —
National Health Investors  NHI $65.79 —
-1.08
$2.86B — $154.2K — $65.66 — $66.83 — $2.86B — 21.57 $3.05 —
National Storage Affiliates Trust  NSA $37.81 —
-0.74
$4.83B — $503.43K — $37.66 — $38.23 — $4.83B — 20.00 $1.89 —
National Vision  EYE $15.54 —
-1.52
$1.22B — $780.45K — $15.43 — $15.84 — $1.22B — 0 -$0.88 —
Natural Grocers by Vitamin Cottage  NGVC $20.94 —
-1.78
$477.26M — $115.45K — $20.94 — $21.7 — $477.26M — 16.75 $1.25 —
Natural Harmony Foods  NHYF $0.004799 —
0
$1.85M — $616.86K — $0.0035 — $0.004799 — $1.85M — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.009299 —
-2.11
$8.59M — $4.98M — $0.0088 — $0.0097 — $8.59M — 0.93 $0.01 —
Nature's Sunshine Products  NATR $15.08 —
-3.33
$282.45M — $112.27K — $15.06 — $15.74 — $282.45M — 17.74 $0.85 —
NatWest  NWG $8.15 —
-1.93
$35.57B — $1.31M — $8.15 — $8.28 — $35.57B — 6.90 $1.18 —
Navient  NAVI $15.11 —
-2.01
$1.69B — $626.03K — $15.1 — $15.48 — $1.69B — 9.26 $1.63 —
Navigator  NVGS $16.76 —
+0.42
$1.23B — $231.91K — $16.72 — $16.94 — $1.23B — 14.44 $1.16 —
Navios Maritime Partners L.P  NMM $48.86 —
+3.45
$1.47B — $143.87K — $47.4 — $49.18 — $1.47B — 3.47 $14.08 —
Navitas Semiconductor  NVTS $3.79 —
-0.79
$693.95M — $1.47M — $3.76 — $3.87 — $693.95M — 0 -$0.49 —
NBT Bancorp  NBTB $38.28 —
+0.08
$1.8B — $176.19K — $38.1 — $38.73 — $1.8B — 14.83 $2.58 —
nCino  NCNO $31.74 —
-0.78
$3.63B — $735.53K — $31.51 — $32.01 — $3.63B — 0 -$0.38 —
Nektar Therapeutics  NKTR $1.75 —
-0.28
$321.34M — $1.55M — $1.68 — $1.77 — $321.34M — 0 -$1.45 —
Neogen  NEOG $13.67 —
+0.96
$2.96B — $1.73M — $13.31 — $13.82 — $2.96B — 683.50 $0.02 —
NeoGenomics  NEO $14.91 —
+0.74
$1.9B — $565.82K — $14.65 — $14.97 — $1.9B — 0 -$0.66 —
NeoVolta  NEOV $2.25 —
-10.71
$74.78M — $118.71K — $2.2 — $2.54 — $74.78M — 0 -$0.06 —
NerdWallet  NRDS $13.84 —
-0.5
$1.08B — $147.36K — $13.79 — $13.97 — $1.08B — 0 -$0.16 —
Nerdy  NRDY $2.01 —
-1.47
$353.15M — $1.78M — $2 — $2.14 — $353.15M — 0 -$0.27 —
Neste Oyj  NTOIY $10.52 —
+2.63
$16.24B — $119.9K — $10.49 — $10.63 — $16.24B — 10.95 $0.96 —
Nestlé S.A.  NSRGY $105.87 —
+0.07
$278.53B — $384.25K — $105.86 — $106.31 — $278.53B — 22.67 $4.67 —
Net Savings Link  NSAV $0.01 —
-27.01
$44.74M — $87.48M — $0.01 — $0.02 — $44.74M — 0 $0 —
NetApp  NTAP $112.28 —
+1.64
$23.17B — $1.56M — $110.37 — $112.48 — $23.17B — 25.57 $4.39 —
Netcapital  NCPL $0.17 —
+28.44
$3.49M — $5.73M — $0.14 — $0.17 — $3.49M — 0 -$0.08 —
NetEase  NTES $104.73 —
-0.23
$68.1B — $1.46M — $103.43 — $104.96 — $68.1B — 16.44 $6.37 —
Netflix  NFLX $640.82 —
+3.18
$276.13B — $3.79M — $619.52 — $644.37 — $276.13B — 44.43 $14.42 —
NETGEAR  NTGR $12.59 —
-2.4
$366.01M — $184.74K — $12.58 — $12.92 — $366.01M — 0 -$3.87 —
Netlist  NLST $1.66 —
+1.4
$425.04M — $2.31M — $1.6 — $2 — $425.04M — 0 -$0.25 —
NetScout Systems  NTCT $21.04 —
-0.57
$1.5B — $549.79K — $20.85 — $21.47 — $1.5B — 0 -$2.07 —
NETSTREIT  NTST $17.85 —
0
$1.32B — $352.21K — $17.8 — $17.99 — $1.32B — 198.33 $0.09 —
Network-1  NTIP $1.75 —
0
$40.98M — $112.29K — $1.7 — $1.78 — $40.98M — 0 -$0.06 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.8 —
+1.04
$441.94M — $146.86K — $7.73 — $7.8 — $441.94M — 0 -$0.79 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.27 —
+0.15
$154.94M — $102.33K — $3.25 — $3.27 — $154.94M — 0 -$0.04 —
Neumora Therapeutics  NMRA $9.69 —
+0.21
$1.55B — $324.41K — $9.29 — $9.74 — $1.55B — 0 -$1.59 —
Neurocrine Biosciences  NBIX $141.65 —
-0.45
$14.26B — $500.62K — $139.77 — $143.05 — $14.26B — 38.49 $3.68 —
NeuroOne Medical  NMTC $1.05 —
-2.78
$28.89M — $195.46K — $1 — $1.14 — $28.89M — 0 -$0.68 —
NeuroSense Therapeutics  NRSN $1.26 —
+4.13
$21.93M — $194.52K — $1.2 — $1.34 — $21.93M — 0 -$0.83 —
Neutra  NTRR $0.0002999 —
0
$875.37K — $12.74M — $0.0002 — $0.0002999 — $875.37K — 0 $0 —
Nevada Copper  NEVDF $0.08 —
+11.11
$114.37M — $229.49K — $0.07 — $0.08 — $114.37M — 0 -$0.02 —
Nevada King Gold  NKGFF $0.28 —
+5.36
$94.46M — $217.75K — $0.2399 — $0.28 — $94.46M — 0 -$0.14 —
Nevro  NVRO $10.52 —
-7.72
$386.38M — $442.18K — $10.5 — $11.45 — $386.38M — 0 -$2.28 —
New Age Metals  NMTLF $0.02999 —
-3.74
$6.86M — $127.05K — $0.02999 — $0.02999 — $6.86M — 0 $0 —
New Fortress Energy  NFE $27.48 —
+2.84
$5.64B — $1.09M — $26.54 — $27.49 — $5.64B — 12.49 $2.2 —
New Found Gold  NFGC $4.03 —
+6.61
$763.42M — $484.82K — $3.8 — $4.07 — $763.42M — 0 -$0.33 —
New Frontier Energy  NFEI $0.0001 —
0
$1.88M — $1M — $0.0001 — $0.0001 — $1.88M — 0 $0 —
New Generation Consumer  NGCG $0.0015 —
+25
$1.98M — $1.57M — $0.001299 — $0.0015 — $1.98M — 0 $0 —
New Gold  NGD $2.1 —
-0.47
$1.68B — $14.38M — $2.05 — $2.15 — $1.68B — 0 -$0.1 —
New Jersey Resources  NJR $44.51 —
+0.91
$4.4B — $341.72K — $43.84 — $44.52 — $4.4B — 17.66 $2.52 —
New Momentum  NNAX $0.0005999 —
+50
$495.52K — $75.2M — $0.0004 — $0.0005999 — $495.52K — 0 $0 —
New Mountain Finance  NMFC $12.59 —
0
$1.34B — $268.93K — $12.58 — $12.63 — $1.34B — 11.44 $1.1 —
New Oriental Education & Technology  EDU $81.37 —
-0.97
$13.47B — $914.84K — $81 — $83.5 — $13.47B — 45.20 $1.8 —
New Pacific Metals  NEWP $2.43 —
+6.11
$416.17M — $360.92K — $2.3 — $2.53 — $416.17M — 0 -$0.04 —
New York Community Bancorp  NYCB $3.58 —
-2.98
$2.94B — $8.77M — $3.57 — $3.74 — $2.94B — 0 -$3.49 —
New York Mortgage Trust  NYMT $6.17 —
-1.59
$562.88M — $331.57K — $6.16 — $6.28 — $562.88M — 0 -$1.86 —
Newegg Commerce  NEGG $1.13 —
+9.71
$431.4M — $976.19K — $1 — $1.2 — $431.4M — 0 -$0.16 —
Newell Brands  NWL $8.22 —
+1.36
$3.41B — $3.95M — $8.12 — $8.36 — $3.41B — 0 -$0.71 —
Newfoundland Discovery  NEWDF $0.02 —
+16.18
$1.47M — $210.23K — $0.02 — $0.02 — $1.47M — 0 -$0.04 —
Newmark  NMRK $10.89 —
-2.94
$2.63B — $824.32K — $10.85 — $11.17 — $2.63B — 51.85 $0.21 —
Newmont  NEM $44.44 —
+1.6
$51.25B — $8.22M — $43.47 — $44.59 — $51.25B — 0 -$3.27 —
Newpark Resources  NR $7.84 —
+2.75
$667.98M — $447.33K — $7.62 — $7.86 — $667.98M — 43.55 $0.18 —
News  NWS $27.23 —
+0.55
$15.21B — $453.35K — $27.01 — $27.24 — $15.21B — 73.59 $0.37 —
News Corporation  NWSA $26.42 —
+0.49
$15.21B — $1.45M — $26.22 — $26.44 — $15.21B — 71.40 $0.37 —
NewtekOne  NEWT $13.2 —
-3.44
$326.49M — $109.85K — $13.16 — $13.68 — $326.49M — 8.74 $1.51 —
NexGen Energy  NXE $8.12 —
+1.63
$4.55B — $5.39M — $8 — $8.18 — $4.55B — 101.50 $0.08 —
NexPoint Residential Trust  NXRT $36.41 —
-0.27
$1.88B — $167.77K — $36.17 — $36.74 — $1.88B — 12.82 $2.84 —
Nexstar Media  NXST $167.21 —
-1.39
$5.49B — $255.18K — $166.25 — $170.25 — $5.49B — 14.14 $11.82 —
Next Generation Management  NGMC $0.004599 —
+253.85
$1.22M — $200K — $0.004599 — $0.004599 — $1.22M — 0 -$0.08 —
NextDecade  NEXT $8.01 —
+14.76
$2.07B — $4.04M — $7.39 — $8.23 — $2.07B — 0 -$0.6 —
Nextdoor  KIND $2.52 —
+4.56
$983.51M — $2.23M — $2.41 — $2.52 — $983.51M — 0 -$0.37 —
Nextech3D.AI  NEXCF $0.1199 —
+11.62
$16M — $202.13K — $0.1 — $0.1199 — $16M — 0 -$0.16 —
NextEra Energy  NEE $75.87 —
-0.29
$155.88B — $7.08M — $75.57 — $76.19 — $155.88B — 20.72 $3.66 —
NextEra Energy Partners, LP  NEP $33.92 —
+0.24
$3.17B — $997.12K — $33.05 — $34.3 — $3.17B — 25.69 $1.32 —
NextMart  NXMR $0.001 —
0
$220.82K — $916.83K — $0.001 — $0.001 — $220.82K — 0 $0 —
NextNav  NN $7.9 —
-2.47
$953.53M — $829.94K — $7.69 — $8.2 — $953.53M — 0 -$0.79 —
Nexus Energy Services  IBGR $0.0085 —
+9.68
$1.91M — $1.61M — $0.007 — $0.0085 — $1.91M — 0 $0 —
NGL Energy Partners LP  NGL $5.66 —
-0.7
$750.02M — $492.83K — $5.62 — $5.73 — $750.02M — 0 -$0.6 —
NICE  NICE $200.68 —
+3.68
$12.65B — $862.1K — $193.5 — $202.36 — $12.65B — 36.09 $5.56 —
Nickel Creek Platinum  NCPCF $0.02 —
+7.47
$9.51M — $106.87K — $0.02 — $0.02 — $9.51M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí