Oops




$2.55T
Сapitalización del mercado total
$76.32B
Volumen total
BTC 51.70%   •   ETH 14.59%
Predominio

Página 26 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovintiv Inc.  OVV $49.49 —
+0.38
$13.21B — $738.56K — $49.25 — $49.58 — $13.21B — 6.90 $7.17 —
Owens & Minor  OMI $18.62 —
-2.56
$1.42B — $685.18K — $18.46 — $19.13 — $1.42B — 0 -$0.51 —
Owens Corning  OC $175.93 —
+1.27
$15.25B — $163.03K — $173.79 — $176.59 — $15.25B — 14.22 $12.37 —
Oxford Industries  OXM $105.9 —
-1.33
$1.66B — $160.19K — $104.77 — $107.3 — $1.66B — 27.72 $3.82 —
Oxford Lane Capital  OXLC $5.35 —
-0.68
$1.28B — $1.47M — $5.35 — $5.39 — $1.28B — 8.11 $0.66 —
Oxford Nanopore  ONTTF $1.4 —
-3.45
$1.21B — $207.73K — $1.4 — $1.4 — $1.21B — 0 -$0.24 —
Oxford Square Capital  OXSQ $3.15 —
-0.47
$187.82M — $187.3K — $3.13 — $3.18 — $187.82M — 19.65 $0.16 —
Ozop Energy  OZSC $0.001699 —
+41.67
$10.04M — $51.24M — $0.0011 — $0.001799 — $10.04M — 0 $0 —
Ørsted A/S  DNNGY $20.34 —
-2.75
$25.79B — $131.37K — $20.23 — $20.41 — $25.79B — 0 -$2.47 —
PACCAR  PCAR $106 —
+0.07
$55.56B — $1.73M — $105.25 — $106.52 — $55.56B — 11.00 $9.63 —
Pacific Biosciences of California  PACB $2.02 —
-7.76
$550.16M — $8.12M — $2 — $2.19 — $550.16M — 0 -$1.14 —
Pacific Empire Minerals  PEMSF $0.04 —
-7.74
$5.66M — $102.5K — $0.04 — $0.04 — $5.66M — 0 $0 —
Pacific Online  PCOLF $0.05999 —
0
$62.46M — $197.25K — $0.05999 — $0.05999 — $62.46M — 0 $0 —
Pacific Ridge Exploration  PEXZF $0.05 —
-3.85
$7.55M — $1.26M — $0.05 — $0.05999 — $7.55M — 0 -$0.05 —
Pacific Ventures  PACV $0.0008999 —
+50
$3.26K — $115K — $0.0005999 — $0.0008999 — $3.26K — 0 -$0.98 —
Pacira BioSciences  PCRX $30.82 —
-2.19
$1.43B — $469.25K — $30.7 — $31.57 — $1.43B — 20.41 $1.51 —
Packaging Corporation of America  PKG $182.37 —
-0.02
$16.38B — $100.4K — $181.95 — $183.1 — $16.38B — 22.76 $8.01 —
PagerDuty  PD $21.17 —
+0.95
$2.02B — $128.05K — $20.74 — $21.18 — $2.02B — 0 -$0.89 —
PagSeguro Digital  PAGS $12.76 —
-0.16
$4.03B — $1.28M — $12.63 — $12.8 — $4.03B — 12.88 $0.99 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.87M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
Palo Alto Networks  PANW $317.8 —
+0.32
$102.68B — $1.42M — $315.05 — $319 — $102.68B — 49.19 $6.46 —
Palomar  PLMR $87.36 —
+2.42
$2.18B — $162.11K — $85.8 — $88 — $2.18B — 25.03 $3.49 —
Pan American Silver  PAAS $21.37 —
+3.74
$7.77B — $5.48M — $20.84 — $21.64 — $7.77B — 0 -$0.48 —
Pancontinental Energy NL  PCOGF $0.02 —
-10
$146.11M — $521.5K — $0.02 — $0.02 — $146.11M — 0 $0 —
Pangaea Logistics  PANL $7.84 —
-0.13
$367.22M — $107.73K — $7.76 — $8.05 — $367.22M — 10.45 $0.75 —
Pantheon Resources  PTHRF $0.3599 —
-7.56
$336.9M — $1.93M — $0.3599 — $0.38 — $336.9M — 0 -$0.01 —
PAO  PAOG $0.0005 —
-16.67
$955.09K — $730.87K — $0.0005 — $0.0005999 — $955.09K — 0 $0 —
Papa John's  PZZA $51.1 —
-1.14
$1.68B — $298.59K — $51.07 — $51.96 — $1.68B — 22.51 $2.27 —
Par Pacific  PARR $28.99 —
+0.43
$1.68B — $115.79K — $28.84 — $29.32 — $1.68B — 3.63 $7.98 —
PAR Technology  PAR $45.43 —
+0.2
$1.54B — $254.22K — $44.9 — $45.6 — $1.54B — 0 -$2.58 —
Paradigm Oil and Gas  PDGO $0.0001 —
0
$379.43K — $6.89M — $0 — $0.0001 — $379.43K — 0 $0 —
Paragon 28  FNA $7.78 —
-2.38
$645.36M — $112.97K — $7.73 — $8.02 — $645.36M — 0 -$0.65 —
Paramount  PGRE $4.81 —
+0.21
$1.14B — $263.22K — $4.78 — $4.85 — $1.14B — 0 -$1.16 —
Paramount Global  PARA $12.02 —
-4.91
$8.37B — $15.29M — $12.02 — $12.6 — $8.37B — 0 -$1.13 —
Paramount Gold Nevada  PZG $0.51 —
-18.8
$30.98M — $1.27M — $0.51 — $0.68 — $30.98M — 0 -$0.12 —
Park Hotels & Resorts  PK $16.32 —
-0.49
$3.44B — $1.55M — $16.28 — $16.58 — $3.44B — 38.85 $0.42 —
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.42K — $541.49 — $547.21 — $70.07B — 25.64 $21.26 —
ParkVida  PRKV $0.005 —
-50
$385.42K — $100K — $0.005 — $0.01 — $385.42K — 0 -$0.01 —
Parsons  PSN $76.51 —
-0.05
$8.13B — $502.24K — $76.09 — $77.1 — $8.13B — 425.05 $0.18 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
Patrick Industries  PATK $111.39 —
-0.98
$2.5B — $115.15K — $110.42 — $112.77 — $2.5B — 16.52 $6.74 —
Patterson Companies  PDCO $25.76 —
-0.35
$2.31B — $852.01K — $25.36 — $26.05 — $2.31B — 12.68 $2.03 —
Patterson-UTI Energy  PTEN $11.31 —
+2.26
$4.54B — $5.53M — $11.02 — $11.42 — $4.54B — 20.94 $0.54 —
Paychex  PAYX $124.52 —
-0.54
$44.82B — $343.21K — $124.14 — $125.29 — $44.82B — 27.12 $4.59 —
Paycom Software  PAYC $182.28 —
+0.67
$10.59B — $406.25K — $179.68 — $182.32 — $10.59B — 22.28 $8.18 —
Paycor HCM  PYCR $14.03 —
+0.29
$2.5B — $1.14M — $13.8 — $14.04 — $2.5B — 0 -$0.4 —
Payoneer Global  PAYO $5.87 —
+0.17
$2.19B — $2.24M — $5.82 — $5.9 — $2.19B — 19.56 $0.3 —
PayPal  PYPL $64.48 —
+0.59
$67.45B — $8.19M — $63.85 — $64.71 — $67.45B — 16.24 $3.97 —
Paysafe  PSFE $18.17 —
+1.07
$1.1B — $137.97K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
PBF Energy  PBF $51.17 —
+4.17
$6.07B — $915.39K — $49.66 — $51.19 — $6.07B — 3.52 $14.52 —
PCT  PCTL $0.0005999 —
-33.33
$483.36K — $2.77M — $0.0005999 — $0.001 — $483.36K — 0 $0 —
PDD  PDD $146.95 —
+2.49
$204.08B — $11.52M — $143.2 — $149.42 — $204.08B — 25.82 $5.69 —
PDF  PDFS $34.37 —
+1.81
$1.32B — $116.33K — $33.67 — $34.43 — $1.32B — 572.83 $0.06 —
PDS Biotechnology  PDSB $3.49 —
-1.13
$128.01M — $248.95K — $3.41 — $3.59 — $128.01M — 0 -$1.39 —
Peabody Energy  BTU $22.37 —
-0.84
$2.81B — $882.34K — $22.27 — $22.65 — $2.81B — 6.19 $3.61 —
Pearson  PSO $12.2 —
-0.12
$8.35B — $400.63K — $12.13 — $12.21 — $8.35B — 18.47 $0.66 —
Pebblebrook Hotel Trust  PEB $15.24 —
+0.07
$1.84B — $547.55K — $15.19 — $15.42 — $1.84B — 0 -$0.98 —
Pediatrix Medical  MD $7.71 —
-1.09
$648.35M — $225.73K — $7.68 — $7.8 — $648.35M — 0 -$0.12 —
Peer to Peer Network  PTOP $0.0002999 —
+25
$5.26M — $525.26K — $0.0002 — $0.0002999 — $5.26M — 0 $0 —
Pegasus Tel  PTEL $0.0008 —
-20
$2.81M — $2.27M — $0.0008 — $0.001 — $2.81M — 0 -$0.1 —
Peloton Interactive  PTON $3.92 —
+0.77
$1.45B — $11.04M — $3.82 — $4.06 — $1.45B — 0 -$2.11 —
Pembina Pipeline  PBA $36.94 —
-0.43
$21.44B — $634.44K — $36.84 — $37.21 — $21.44B — 16.20 $2.28 —
Peninsula Energy  PENMF $0.08 —
+2.39
$163.41M — $198.45K — $0.07 — $0.08 — $163.41M — 0 -$0.01 —
PENN Entertainment  PENN $15.96 —
+0.12
$2.43B — $1.55M — $15.68 — $15.96 — $2.43B — 0 -$7.33 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
PennantPark Inv  PNNT $7.35 —
+0.62
$479.07M — $245.98K — $7.31 — $7.35 — $479.07M — 9.92 $0.74 —
PennyMac Mortgage Investment Trust  PMT $15.14 —
-0.23
$1.31B — $135.09K — $15.07 — $15.22 — $1.31B — 9.95 $1.52 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
PepsiCo  PEP $182.56 —
-0.3
$250.98B — $1.91M — $181.83 — $182.96 — $250.98B — 27.45 $6.65 —
Perdoceo Education  PRDO $23.5 —
-1.3
$1.54B — $270.41K — $23.49 — $23.87 — $1.54B — 10.35 $2.27 —
Perella Weinberg Partners  PWP $15.37 —
+0.2
$1.45B — $100.3K — $15.23 — $15.5 — $1.45B — 0 -$1.87 —
Perficient  PRFT $73.63 —
-0.18
$2.59B — $558.79K — $73.6 — $73.85 — $2.59B — 31.46 $2.34 —
Performance Drink  PDPG $0.0002 —
0
$36.1K — $3.64M — $0.0002 — $0.0002 — $36.1K — 0 $0 —
Performance Food Group Company  PFGC $74 —
-0.09
$11.52B — $1.51M — $73.15 — $74.33 — $11.52B — 27.61 $2.68 —
Performant Financial  PFMT $3.17 —
+0.63
$243.94M — $187.97K — $3.11 — $3.19 — $243.94M — 0 -$0.09 —
Perimeter  PRM $7.97 —
+2.71
$1.16B — $651.14K — $7.7 — $8.01 — $1.16B — 0 -$0.22 —
Perion Network  PERI $12.02 —
-0.25
$587.38M — $318.22K — $11.95 — $12.23 — $587.38M — 5.72 $2.1 —
Permian Basin Royalty Trust  PBT $13.26 —
+2.55
$618.03M — $129.5K — $12.87 — $13.3 — $618.03M — 21.38 $0.62 —
Perrigo Company  PRGO $30.28 —
+0.58
$4.13B — $313.9K — $29.88 — $30.35 — $4.13B — 3027.50 $0.01 —
Perspective Therapeutics  CATX $1.62 —
+5.57
$1.01B — $3.03M — $1.52 — $1.68 — $1.01B — 0 -$0.14 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.85 —
+1.05
$18.67B — $121.93K — $18.71 — $19.03 — $18.67B — 12.48 $1.51 —
Pervasip  PVSP $0.0002999 —
-25
$1.63M — $73.39M — $0.0002999 — $0.0004 — $1.63M — 0 $0 —
Petco Health and Wellness Company  WOOF $2.49 —
+1.22
$674.91M — $3.46M — $2.41 — $2.58 — $674.91M — 0 -$4.78 —
PetIQ  PETQ $19.97 —
+0.81
$589.52M — $250.81K — $19.7 — $20.01 — $589.52M — 86.82 $0.23 —
PetMed Express  PETS $4.58 —
-0.33
$96.86M — $214.09K — $4.49 — $4.66 — $96.86M — 0 -$0.37 —
Petrofac Limited  POFCY $0.05999 —
-1.09
$68.66M — $882.23K — $0.05999 — $0.08 — $68.66M — 0 -$0.5 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.18 —
-0.33
$98.64B — $12.6M — $14.98 — $15.29 — $98.64B — 4.41 $3.44 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.3 —
-1.17
$97.8B — $7.39M — $14.24 — $14.56 — $97.8B — 4.15 $3.44 —
Petrolympic  PCQRF $0.05 —
+18.42
$6.24M — $117.78K — $0.05 — $0.05 — $6.24M — 0 -$0.01 —
Petros Pharmaceuticals  PTPI $0.5899 —
+6.91
$4.03M — $112.34K — $0.55 — $0.5899 — $4.03M — 0 -$6.35 —
PetroSun  PSUD $0.02999 —
-7.12
$18.65M — $638.75K — $0.02999 — $0.05 — $18.65M — 0 $0 —
PetroTal  PTALF $0.5999 —
-0.17
$547.91M — $353.19K — $0.5899 — $0.63 — $547.91M — 3.99 $0.15 —
Pfizer  PFE $28.64 —
-0.97
$162.29B — $21.51M — $28.52 — $28.91 — $162.29B — 0 -$0.05 —
PG&E  PCG $18.6 —
+0.81
$48.64B — $12.62M — $18.47 — $18.6 — $48.64B — 16.60 $1.12 —
Pharmadrug  LMLLF $0.02999 —
+12
$2.93M — $282.05K — $0.02 — $0.02999 — $2.93M — 0 -$0.17 —
Pharmagreen Biotech  PHBI $0.0005999 —
-25
$398.19K — $253.84K — $0.0005999 — $0.0006999 — $398.19K — 0 $0 —
Phathom Pharmaceuticals  PHAT $10.54 —
-1.4
$616.96M — $520.15K — $10.25 — $10.73 — $616.96M — 0 -$4.46 —
Phenom Resources  PHNMF $0.38 —
+2.02
$39.08M — $189.54K — $0.38 — $0.39 — $39.08M — 0 -$0.01 —
Phibro Animal Health  PAHC $18.4 —
+2.34
$745.27M — $193.05K — $17.62 — $18.42 — $745.27M — 55.75 $0.33 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí