Página 2 de resultados Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (24)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnología (224)
- {{item.name}}
- Todos los sectores
- Tecnología (224)
Electrónica y Distribución de Ordenadores (224)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.17 0.02 USD |
+5.9
|
SEK 159.53M 15.57M USD | SEK 41.32K 4.03K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 159.53M 15.57M USD | 5.68 | SEK 0.03 0.002 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 71.13M 15.12M USD | MYR 3.73M 793.22K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 62.50K 13.29K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.09 3.57 USD |
+3
|
€9.21M 10.63M USD | €12.34K 14.25K USD | €2.74 3.16 USD | €3.09 3.57 USD | €9.21M 10.63M USD | 0 | -€0.94 -1.08 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.62 — |
+3.85
|
$9.75M — | $1.46K — | $1.55 — | $1.62 — | $9.75M — | 0 | -$0.16 — | ||
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-2.47
|
HK$75.80M 9.69M USD | HK$980.00K 125.31K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$75.80M 9.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.88 0.19 USD |
+6.02
|
MYR 42.68M 9.08M USD | MYR 7.40K 1.57K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 42.68M 9.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.50 1.73 USD |
+0.67
|
€6.27M 7.24M USD | €3.86K 4.46K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.54M 6.31M USD | A$8.05K 5.33K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0063 USD |
-15.25
|
HK$47.66M 6.09M USD | HK$542.00K 69.3K USD | HK$0.05 0.0063 USD | HK$0.06 0.0075 USD | HK$47.66M 6.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 124.00K 26.37K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€237.90 274.62 USD |
+4.3
|
€19.32B 22.3B USD | €20.00 23.09 USD | €237.90 274.62 USD | €237.90 274.62 USD | €19.32B 22.3B USD | 22.94 | €10.37 11.97 USD | ||
|
Rexel S.A.
RXLSF
US
|
$41.95 — |
0
|
$12.31B — | $100.00 — | $43.00 — | $43.00 — | $12.31B — | 18.31 | $2.29 — | ||
|
Rexel S.A.
E7V.F
DE
|
€36.12 41.69 USD |
+2.99
|
€10.60B 12.24B USD | €1.50K 1.73K USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.60B 12.24B USD | 18.15 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€195.00 225.1 USD |
+2.09
|
€9.97B 11.51B USD | €8.00 9.23 USD | €190.00 219.32 USD | €195.00 225.1 USD | €9.97B 11.51B USD | 16.15 | €12.07 13.93 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€75.50 87.15 USD |
+2.72
|
€6.19B 7.15B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.19B 7.15B USD | 33.85 | €2.23 2.57 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.20 24.47 USD |
-0.93
|
€4.16B 4.8B USD | €65.00 75.03 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.16B 4.8B USD | 26.17 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,472 23.44 USD |
+1.79
|
¥301B 2.03B USD | ¥162K 1.09K USD | ¥3,412 23.03 USD | ¥3,483 23.51 USD | ¥301B 2.03B USD | 9.59 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€61.50 70.99 USD |
-3.15
|
€1.55B 1.79B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.55B 1.79B USD | 20.70 | €2.97 3.43 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€6.85 7.91 USD |
+1.48
|
€1.24B 1.43B USD | €140.00 161.61 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.24B 1.43B USD | 23.62 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,720 11.87 USD |
+5.08
|
₩2T 1.16B USD | ₩946K 713.88 USD | ₩15,380 11.61 USD | ₩16,070 12.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
0
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.92 | €2.84 3.28 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.49 0.56 USD |
+10.96
|
€787.80M 909.39M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €787.80M 909.39M USD | 24.30 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.89 7.95 USD |
-6.26
|
€728.28M 840.68M USD | €28.00 32.32 USD | €6.89 7.95 USD | €6.89 7.95 USD | €728.28M 840.68M USD | 14.97 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,990 47.18 USD |
+1.9
|
¥119B 806.39M USD | ¥42K 286.21 USD | ¥6,980 47.12 USD | ¥7,130 48.13 USD | ¥119B 806.39M USD | 15.99 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.75 36.65 USD |
+0.63
|
€499.06M 576.08M USD | €102.00 117.74 USD | €31.75 36.65 USD | €31.75 36.65 USD | €499.06M 576.08M USD | 10.20 | €3.11 3.59 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 136.00 34.57 USD |
+0.29
|
PLN 2.13B 541.37M USD | PLN 3.46K 880.46 USD | PLN 135.40 34.42 USD | PLN 137.60 34.97 USD | PLN 2.13B 541.37M USD | 10.28 | PLN 13.22 3.36 USD | ||
|
EACO
EACO
US
|
$110.00 — |
0
|
$534.77M — | $3.00 — | $105.00 — | $105.00 — | $534.77M — | 14.28 | $7.70 — | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹441.10 5.34 USD |
+4.4
|
₹39.12B 473.29M USD | ₹1.11K 13.38 USD | ₹428.40 5.18 USD | ₹441.10 5.34 USD | ₹39.12B 473.29M USD | 59.68 | ₹7.39 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹436.20 5.28 USD |
+3.04
|
₹38.69B 468.04M USD | ₹70.82K 856.79 USD | ₹428.00 5.18 USD | ₹444.00 5.37 USD | ₹38.69B 468.04M USD | 58.86 | ₹7.41 0.09 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 6.63T 423.64M USD | IDR 1.99M 126.86 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 6.63T 423.64M USD | 8.17 | IDR 66.02 0.004 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,720 25.11 USD |
+2.06
|
¥58B 390.6M USD | ¥37K 247.74 USD | ¥3,690 24.91 USD | ¥3,790 25.58 USD | ¥58B 390.6M USD | 17.50 | ¥212 1.43 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.83 7.88 USD |
-1.51
|
€337.69M 389.81M USD | €1.53K 1.76K USD | €6.83 7.88 USD | €6.83 7.88 USD | €337.69M 389.81M USD | 14.84 | €0.46 0.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,847 12.47 USD |
+3.59
|
¥53B 361.1M USD | ¥53K 360.46 USD | ¥1,807 12.2 USD | ¥1,856 12.53 USD | ¥53B 361.1M USD | 7.93 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,075 27.51 USD |
+1.75
|
¥49B 333.89M USD | ¥121K 816.78 USD | ¥4,035 27.24 USD | ¥4,210 28.42 USD | ¥49B 333.89M USD | 12.78 | ¥319 2.15 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,578 10.65 USD |
-0.13
|
¥45B 304.11M USD | ¥666K 4.49K USD | ¥1,577 10.65 USD | ¥1,582 10.68 USD | ¥45B 304.11M USD | 40.76 | ¥39 0.26 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,650 11.14 USD |
+2.87
|
¥43B 292.29M USD | ¥43K 291.61 USD | ¥1,638 11.06 USD | ¥1,674 11.3 USD | ¥43B 292.29M USD | 13.08 | ¥126 0.85 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €100.00 115.43 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.65 29.61 USD |
+1.38
|
€203.90M 235.36M USD | €10.00 11.54 USD | €25.65 29.61 USD | €25.65 29.61 USD | €203.90M 235.36M USD | 22.90 | €1.12 1.29 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.00 28.59 USD |
-0.2
|
DKK 1.55B 227.28M USD | DKK 10.62K 1.56K USD | DKK 193.00 28.3 USD | DKK 197.20 28.91 USD | DKK 1.55B 227.28M USD | 23.21 | DKK 8.40 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 7.75B 218.16M USD | THB 367.30K 10.33K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 7.42B 208.9M USD | THB 237.70K 6.69K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 7.42B 208.9M USD | 7.96 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.41 1.63 USD |
-2.08
|
€145.52M 167.98M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €145.52M 167.98M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,745 11.78 USD |
+1.22
|
¥21B 141.23M USD | ¥25K 168.08 USD | ¥1,740 11.75 USD | ¥1,758 11.87 USD | ¥21B 141.23M USD | 11.50 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,720 5.83 USD |
-3.38
|
₩167B 125.87M USD | ₩287K 216.53 USD | ₩7,630 5.76 USD | ₩8,150 6.15 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥769 5.19 USD |
-0.9
|
¥15B 102.26M USD | ¥57K 384.77 USD | ¥754 5.09 USD | ¥792 5.35 USD | ¥15B 102.26M USD | 24.64 | ¥31 0.21 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,440.00 0.22 USD |
+5.65
|
IDR 1.44T 91.89M USD | IDR 299.50K 19.14 USD | IDR 3,200.00 0.2 USD | IDR 3,690.00 0.24 USD | IDR 1.44T 91.89M USD | 91.70 | IDR 37.51 0.002 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$2.79B 88.71M USD | NT$202.68K 6.44K USD | NT$45.90 1.46 USD | NT$46.80 1.49 USD | NT$2.79B 88.71M USD | 16.96 | NT$2.72 0.09 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.40 14.31 USD |
+3.85
|
€75.67M 87.35M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €75.67M 87.35M USD | 0 | -€0.34 -0.3 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥942 6.36 USD |
+1.29
|
¥12B 80.57M USD | ¥10K 69.53 USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥12B 80.57M USD | 8.26 | ¥114 0.77 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥2K 10.13 USD | ¥3,975 26.83 USD | ¥4,010 27.07 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.65 4.21 USD |
+3.4
|
€60.18M 69.47M USD | €1.00 1.15 USD | €3.65 4.21 USD | €3.65 4.21 USD | €60.18M 69.47M USD | 52.14 | €0.07 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 2.30B 64.83M USD | THB 6.30K 177.27 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.30B 64.83M USD | 9.69 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 2.30B 64.83M USD | THB 6.30K 177.29 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 2.30B 64.83M USD | 16.84 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 2.02B 56.7M USD | THB 156.80K 4.41K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 2.02B 56.7M USD | 8.59 | THB 0.64 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.60 15.7 USD |
+5.84
|
€44.21M 51.03M USD | €3.56K 4.1K USD | €13.00 15.01 USD | €13.60 15.7 USD | €44.21M 51.03M USD | 75.55 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.55 15.64 USD |
+3.44
|
€44.04M 50.84M USD | €200.00 230.87 USD | €12.55 14.49 USD | €13.55 15.64 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.72 0.15 USD |
+4.35
|
₹4.19B 50.66M USD | ₹31.71K 383.58 USD | ₹12.15 0.15 USD | ₹13.06 0.16 USD | ₹4.19B 50.66M USD | 0 | -₹0.58 -0.007 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥873 5.89 USD |
+0.58
|
¥7B 48.01M USD | ¥2K 16.2 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥7B 48.01M USD | 7.57 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,265 2.46 USD |
-0.31
|
₩62B 46.56M USD | ₩70K 52.6 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.45 0.32 USD |
+3.32
|
₹3.72B 45.01M USD | ₹23.45K 283.75 USD | ₹25.60 0.31 USD | ₹26.99 0.33 USD | ₹3.72B 45.01M USD | 20.19 | ₹1.31 0.02 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,470 23.42 USD |
+3.58
|
¥7B 44.16M USD | ¥10K 66.83 USD | ¥3,420 23.09 USD | ¥3,560 24.03 USD | ¥7B 44.16M USD | 18.59 | ¥187 1.26 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+4.31
|
THB 1.45B 40.86M USD | THB 112.70K 3.17K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.41B 39.6M USD | THB 591.20K 16.63K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.18
|
THB 1.37B 38.49M USD | THB 662.70K 18.65K USD | THB 3.34 0.09 USD | THB 3.48 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.15B 36.39M USD | NT$140.48K 4.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.15B 36.39M USD | 28.03 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.08B 34.18M USD | NT$58.79K 1.87K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.08B 34.18M USD | 79.65 | NT$0.29 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 1.19B 33.34M USD | THB 263.90K 7.43K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 322.00 0.02 USD |
+5.92
|
IDR 483.00B 30.86M USD | IDR 900.00 0.06 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 1.08B 30.44M USD | THB 1.25M 35.06K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 15.33 | THB 0.06 0.001 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 36.40 3.55 USD |
+6.43
|
SEK 291.20M 28.42M USD | SEK 11.08K 1.08K USD | SEK 34.60 3.38 USD | SEK 37.40 3.65 USD | SEK 291.20M 28.42M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.00 9.34 USD |
0
|
SAR 98.00M 26.14M USD | SAR 1.05K 280.38 USD | SAR 35.00 9.34 USD | SAR 35.00 9.34 USD | SAR 98.00M 26.14M USD | 13.25 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.43M 40.29K USD | THB 1.38 0.04 USD | THB 1.39 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 581.60K 16.36K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
0
|
$19.95M — | $100.00 — | $3.49 — | $3.49 — | $19.95M — | 19.38 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩824 0.62 USD |
-1.55
|
₩26B 19.58M USD | ₩39K 29.15 USD | ₩811 0.61 USD | ₩875 0.66 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,584 1.2 USD |
-1
|
₩23B 17.21M USD | ₩32K 24.37 USD | ₩1,571 1.19 USD | ₩1,630 1.23 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
+0.5
|
PLN 64.86M 16.49M USD | PLN 3.28K 833.19 USD | PLN 5.96 1.51 USD | PLN 6.02 1.53 USD | PLN 64.86M 16.49M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,038 0.78 USD |
-0.1
|
₩21B 15.56M USD | ₩16K 12.38 USD | ₩1,024 0.77 USD | ₩1,064 0.8 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$119.53M 15.28M USD | HK$15.00K 1.92K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
-2.56
|
€12.79M 14.77M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 14.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,608 10.85 USD |
+0.25
|
¥2B 13.66M USD | ¥500 3.38 USD | ¥1,606 10.84 USD | ¥1,608 10.85 USD | ¥2B 13.66M USD | 6.17 | ¥260 1.76 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,320.00 105.91 USD |
+0.11
|
ILA 3.30B 9.62M USD | ILA 29.64K 86.44 USD | ILA 35,840.00 104.51 USD | ILA 36,640.00 106.84 USD | ILA 3.30B 9.62M USD | 28.00 | ILA 12.97 0.04 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 150.26B 9.6M USD | IDR 12.45M 795.56 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 150.26B 9.6M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.70 3.12 USD |
-17.18
|
€8.05M 9.29M USD | €1.12K 1.29K USD | €2.70 3.12 USD | €2.92 3.37 USD | €8.05M 9.29M USD | 0 | -€0.94 -1.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}