Página 2 de resultados Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (33)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (238)
- {{item.name}}
- Todos los sectores
- Tecnología (238)
Electrónica y Distribución de Ordenadores (238)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0042 USD |
-2.94
|
$38.59M 4.93M USD | $256.32K 32.77K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $38.59M 4.93M USD | 0 | -$0.29 -0.03 USD | |
| UniDevice AG UDC.DE | $0.08999 0.09 USD |
+6.25
|
$1.28M 1.4M USD | $40.52K 44.3K USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.28M 1.4M USD | 0.77 | $0.11 0.12 USD | |
| WPG Holdings Limited 3702A.TW | $49.05 1.56 USD |
+0.1
|
$0 0 USD | $63.26K 2.01K USD | $48.85 1.55 USD | $49.05 1.56 USD | $0 0 USD | 6.80 | $7.21 0.23 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| TD SYNNEX Corporation SUX.F | $116 126.8 USD |
+1.75
|
$10.23B 11.19B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $10.23B 11.19B USD | 18.32 | $6.33 6.92 USD | |
| Rexel S.A. RXLSF | $31.6 — |
+15.33
|
$9.4B — | $991 — | $30.48 — | $31.6 — | $9.4B — | 11.32 | $2.79 — | |
| Rexel S.A. E7V.F | $27.84 30.43 USD |
-0.5
|
$8.34B 9.11B USD | $65 71.05 USD | $27.84 30.43 USD | $27.84 30.43 USD | $8.34B 9.11B USD | 10.83 | $2.57 2.81 USD | |
| Rexel RXEEY | $30.63 — |
+0.17
|
$9.11B — | $856 — | $30.63 — | $30.78 — | $9.11B — | 10.97 | $2.79 — | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
0
|
$6.53B 7.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.53B 7.14B USD | 22.56 | $0.74 0.81 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
-0.83
|
$6.47B 7.07B USD | $40 43.73 USD | $120 131.18 USD | $122 133.36 USD | $6.47B 7.07B USD | 10.20 | $11.76 12.86 USD | |
| Insight Enterprises, Inc. IEI.F | $190.8 208.57 USD |
+1.3
|
$6.25B 6.83B USD | $20 21.86 USD | $190.8 208.57 USD | $190.8 208.57 USD | $6.25B 6.83B USD | 26.03 | $7.33 8.01 USD | |
| Avnet, Inc. VNI.F | $49.4 54 USD |
+0.82
|
$4.51B 4.93B USD | $2 2.19 USD | $49.4 54 USD | $49.4 54 USD | $4.51B 4.93B USD | 8.65 | $5.71 6.24 USD | |
| Macnica Holdings, Inc. 3132.T | $6,508 43.93 USD |
-0.69
|
$390.38B 2.64B USD | $340.6K 2.3K USD | $6,494 43.84 USD | $6,620 44.69 USD | $390.38B 2.64B USD | 8.18 | $794.88 5.37 USD | |
| PC Connection, Inc. PCC.F | $63 68.87 USD |
+0.8
|
$1.68B 1.84B USD | $640 699.61 USD | $63 68.87 USD | $63 68.87 USD | $1.68B 1.84B USD | 21.95 | $2.87 3.14 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,733 18.45 USD |
+2.44
|
$255.44B 1.72B USD | $218.6K 1.48K USD | $2,630 17.75 USD | $2,733 18.45 USD | $255.44B 1.72B USD | 59.55 | $45.89 0.31 USD | |
| ScanSource, Inc. SC3.F | $44.6 48.75 USD |
-0.89
|
$1.12B 1.23B USD | $25 27.33 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.12B 1.23B USD | 15.70 | $2.84 3.1 USD | |
| Dicker Data Limited D0D.F | $5.4 5.9 USD |
-0.92
|
$1B 1.1B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1B 1.1B USD | 19.28 | $0.28 0.31 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,880 39.69 USD |
-0.84
|
$154.45B 1.04B USD | $46.6K 314.56 USD | $5,880 39.69 USD | $5,960 40.23 USD | $154.45B 1.04B USD | 7.59 | $774.46 5.23 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
+1.18
|
$922.67M 1.01B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $922.67M 1.01B USD | 7.48 | $4.57 5 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,920 39.96 USD |
-0.84
|
$103.77B 700.47M USD | $44K 297.01 USD | $5,920 39.96 USD | $6,060 40.91 USD | $103.77B 700.47M USD | 16.49 | $358.8 2.42 USD | |
| Quest Holdings S.A. 9IVA.F | $5.49 6 USD |
+0.37
|
$609.34M 666.09M USD | $28 30.61 USD | $5.49 6 USD | $5.49 6 USD | $609.34M 666.09M USD | 13.07 | $0.42 0.46 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $1,944 13.12 USD |
+0.67
|
$79.6B 537.33M USD | $88.9K 600.1 USD | $1,923 12.98 USD | $1,959 13.22 USD | $79.6B 537.33M USD | 14.82 | $131.11 0.89 USD | |
| Midwich Group plc 9S2.F | $4.5 4.92 USD |
-0.88
|
$470.34M 514.15M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.5 4.92 USD | $470.34M 514.15M USD | 14.06 | $0.32 0.35 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+0.91
|
$6.81T 435.41M USD | $1.86M 118.58 USD | $550 0.04 USD | $560 0.04 USD | $6.81T 435.41M USD | 10.46 | $53.02 0.003 USD | |
| AB S.A. 8B6.F | $23.5 25.69 USD |
0
|
$371.94M 406.58M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $371.94M 406.58M USD | 9.71 | $2.42 2.65 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $17.74K 4.51K USD | $99.6 25.32 USD | $101 25.67 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,450 17.7 USD |
+0.21
|
$525.81B 396.9M USD | $13.02K 9.83 USD | $23,100 17.44 USD | $23,600 17.81 USD | $525.81B 396.9M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $337.5 49.48 USD |
-3.57
|
$2.46B 361.4M USD | $24.68K 3.62K USD | $337 49.41 USD | $351 51.46 USD | $2.46B 361.4M USD | 12.56 | $26.85 3.94 USD | |
| Solar A/S ZVR.F | $44.3 48.43 USD |
-4.42
|
$327.4M 357.9M USD | $20 21.86 USD | $44.3 48.43 USD | $46.35 50.67 USD | $327.4M 357.9M USD | 12.30 | $3.6 3.94 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27.75 0.78 USD |
-1.77
|
$12.29B 345.82M USD | $455.2K 12.81K USD | $27.5 0.77 USD | $28.5 0.8 USD | $12.29B 345.82M USD | 15.94 | $1.74 0.05 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.9 0.5 USD |
+2.09
|
$2.44B 312.08M USD | $8K 1.02K USD | $3.9 0.5 USD | $3.9 0.5 USD | $2.44B 312.08M USD | 6.00 | $0.65 0.08 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,563 10.55 USD |
-0.26
|
$45.01B 303.82M USD | $195.8K 1.32K USD | $1,521 10.27 USD | $1,584 10.69 USD | $45.01B 303.82M USD | 13.70 | $114.08 0.77 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $277.5 3.36 USD |
-0.4
|
$23.83B 288.35M USD | $36.83K 445.61 USD | $275 3.33 USD | $281 3.4 USD | $23.83B 288.35M USD | 47.68 | $5.82 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $276.3 3.34 USD |
-0.86
|
$23.72B 287M USD | $5.2K 62.94 USD | $273.6 3.31 USD | $281.8 3.41 USD | $23.72B 287M USD | 47.63 | $5.8 0.07 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.16M 284.39M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.16M 284.39M USD | 19.64 | $0.57 0.62 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
0
|
$9.49B 267.04M USD | $1.2M 33.82K USD | $11 0.31 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Esprinet S.p.A. EP4A.F | $4.66 5.1 USD |
0
|
$236.46M 258.48M USD | $202 220.81 USD | $4.66 5.09 USD | $4.66 5.1 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,279 15.38 USD |
-0.48
|
$34.44B 232.47M USD | $30.5K 205.88 USD | $2,275 15.36 USD | $2,307 15.57 USD | $34.44B 232.47M USD | 6.91 | $329.76 2.23 USD | |
| Marubun Corporation 7537.T | $1,221 8.24 USD |
-0.89
|
$31.94B 215.6M USD | $88.8K 599.42 USD | $1,218 8.22 USD | $1,233 8.32 USD | $31.94B 215.6M USD | 7.02 | $173.84 1.17 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $938 6.33 USD |
+3.19
|
$31.05B 209.62M USD | $117.2K 791.13 USD | $907 6.12 USD | $941 6.35 USD | $31.05B 209.62M USD | 9.71 | $96.54 0.65 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
0
|
$182.41M 199.4M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.41M 199.4M USD | 5.95 | $0.02 0.02 USD | |
| EACO EACO | $34 — |
-2.86
|
$165.29M — | $320 — | $34 — | $34 — | $165.29M — | 8.90 | $3.82 — | |
| Innotech Corporation 9880.T | $1,743 11.77 USD |
-0.51
|
$23.46B 158.35M USD | $16.7K 112.73 USD | $1,734 11.7 USD | $1,759 11.87 USD | $23.46B 158.35M USD | 14.07 | $123.87 0.84 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78.5 2.49 USD |
+0.26
|
$4.87B 154.87M USD | $196.05K 6.23K USD | $78.4 2.49 USD | $79.2 2.52 USD | $4.87B 154.87M USD | 20.82 | $3.77 0.12 USD | |
| Multi-Chem Limited MQR1.F | $1.54 1.68 USD |
-6.67
|
$138.75M 151.67M USD | $869 949.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $138.75M 151.67M USD | 7.33 | $0.21 0.23 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,737 11.73 USD |
-1.59
|
$21.41B 144.54M USD | $51.7K 348.99 USD | $1,736 11.72 USD | $1,760 11.88 USD | $21.41B 144.54M USD | 19.60 | $88.6 0.6 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.19 0.02 USD |
-5
|
$1.04B 133.43M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.43M USD | 19.00 | $0.01 0.001 USD | |
| eSOL Co.,Ltd. 4420.T | $930 6.28 USD |
+0.98
|
$18.97B 128.05M USD | $68.7K 463.74 USD | $915 6.18 USD | $959 6.47 USD | $18.97B 128.05M USD | 39.91 | $23.3 0.16 USD | |
| Creative Newtech Limited CREATIVE.NS | $765.35 9.26 USD |
-0.87
|
$9.73B 117.66M USD | $3.42K 41.4 USD | $757.15 9.16 USD | $775.25 9.38 USD | $9.73B 117.66M USD | 36.25 | $21.11 0.26 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.56 19.2 USD |
-1.01
|
$105.75M 115.6M USD | $2.98K 3.26K USD | $17.16 18.76 USD | $17.74 19.39 USD | $105.75M 115.6M USD | 0 | -$0.08 -0.08 USD | |
| Uniquest Corporation 077500.KS | $6,850 5.17 USD |
+0.29
|
$147.96B 111.69M USD | $140.11K 105.76 USD | $6,750 5.1 USD | $7,070 5.34 USD | $147.96B 111.69M USD | 0 | $0 0 USD | |
| Answer Technology Co., Ltd. 3528.TW | $48.85 1.55 USD |
-0.1
|
$3.25B 103.42M USD | $48.37K 1.54K USD | $48.6 1.54 USD | $49.4 1.57 USD | $3.25B 103.42M USD | 17.95 | $2.72 0.09 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.1 0.23 USD |
+1.89
|
$3.02B 84.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $3.02B 84.86M USD | 8.90 | $0.91 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.1 0.23 USD |
+1.89
|
$2.92B 82.05M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $2.92B 82.05M USD | 11.91 | $0.68 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.3 0.17 USD |
0
|
$635.29M 81.23M USD | $133K 17.01K USD | $1.3 0.17 USD | $1.38 0.18 USD | $635.29M 81.23M USD | 8.66 | $0.15 0.02 USD | |
| FORTEC Elektronik AG FEV.F | $22.4 24.49 USD |
+0.9
|
$74.12M 81.02M USD | $89 97.29 USD | $22.2 24.27 USD | $22.4 24.49 USD | $74.12M 81.02M USD | 9.86 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.DE | $22.6 24.7 USD |
0
|
$73.46M 80.3M USD | $667 729.12 USD | $22.4 24.49 USD | $22.6 24.7 USD | $73.46M 80.3M USD | 9.95 | $2.27 2.48 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $821 5.54 USD |
+0.24
|
$10.68B 72.09M USD | $31K 209.26 USD | $814 5.49 USD | $825 5.57 USD | $10.68B 72.09M USD | 5.23 | $156.76 1.06 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.05 0.22 USD |
+0.84
|
$5.95B 72.01M USD | $43.5K 526.22 USD | $17.8 0.22 USD | $18.2 0.22 USD | $5.95B 72.01M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18 0.22 USD |
+0.39
|
$5.93B 71.69M USD | $24.93K 301.55 USD | $17.9 0.22 USD | $18.2 0.22 USD | $5.93B 71.69M USD | 0 | -$0.48 -0.005 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Alhasoob Co. 9522.SR | $55 14.67 USD |
+2.8
|
$224M 59.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224M 59.76M USD | 80.88 | $0.68 0.18 USD | |
| Boreo Oyj YKK.F | $19.3 21.1 USD |
-0.52
|
$53.66M 58.66M USD | $120 131.18 USD | $19.3 21.1 USD | $19.5 21.32 USD | $53.66M 58.66M USD | 0 | -$0.05 -0.05 USD | |
| Boreo Oyj BOREO.HE | $19.95 21.81 USD |
-1.24
|
$53.61M 58.61M USD | $384 419.76 USD | $19.9 21.75 USD | $19.95 21.81 USD | $53.61M 58.61M USD | 0 | -$0.05 -0.05 USD | |
| Mansei Corporation 7565.T | $3,735 25.21 USD |
-0.4
|
$8.54B 57.68M USD | $2K 13.5 USD | $3,735 25.21 USD | $3,750 25.31 USD | $8.54B 57.68M USD | 7.78 | $479.63 3.24 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Applied Co.,Ltd. 3020.T | $2,810 18.97 USD |
+0.14
|
$7.6B 51.27M USD | $200 1.35 USD | $2,804 18.93 USD | $2,805 18.93 USD | $7.6B 51.27M USD | 5.61 | $500.59 3.38 USD | |
| IT City Public Company Limited IT-R.BK | $4.04 0.11 USD |
-0.98
|
$1.74B 48.94M USD | $138.2K 3.89K USD | $4 0.11 USD | $4.12 0.12 USD | $1.74B 48.94M USD | 0 | -$0.01 -0.0002 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.63 2.87 USD |
+3.75
|
$42.96M 46.96M USD | $200 218.63 USD | $2.63 2.87 USD | $2.63 2.87 USD | $42.96M 46.96M USD | 17.53 | $0.15 0.16 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.7 2.97 USD |
+1.92
|
$179.97M 45.74M USD | $8.65K 2.2K USD | $11.26 2.86 USD | $11.7 2.97 USD | $179.97M 45.74M USD | 18.28 | $0.64 0.16 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.91 0.05 USD |
0
|
$1.62B 45.7M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.62B 45.7M USD | 13.64 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.59B 44.73M USD | $22.74M 639.87K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.59B 44.73M USD | 0 | -$0.02 -0.0005 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17.05 0.54 USD |
+1.19
|
$1.37B 43.38M USD | $44.42K 1.41K USD | $16.95 0.54 USD | $17.1 0.54 USD | $1.37B 43.38M USD | 21.31 | $0.8 0.03 USD | |
| Tanaka Co.,Ltd. 7619.T | $784 5.29 USD |
-0.88
|
$6.27B 42.33M USD | $8.6K 58.05 USD | $783 5.29 USD | $791 5.34 USD | $6.27B 42.33M USD | 5.73 | $136.68 0.92 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.9K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 15.50 | $0.16 0.004 USD | |
| IT City Public Company Limited IT.BK | $4.04 0.11 USD |
-0.98
|
$1.48B 41.65M USD | $138.2K 3.89K USD | $4 0.11 USD | $4.12 0.12 USD | $1.48B 41.65M USD | 22.44 | $0.18 0.005 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.54 4.96 USD |
0
|
$37.63M 41.14M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.63M 41.14M USD | 5.60 | $0.81 0.89 USD | |
| Shinden Hightex Corporation 3131.T | $2,860 19.31 USD |
-2.16
|
$5.68B 38.33M USD | $6.4K 43.2 USD | $2,860 19.31 USD | $2,930 19.78 USD | $5.68B 38.33M USD | 13.49 | $211.92 1.43 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.12 0.4 USD |
+0.32
|
$273.6M 34.98M USD | $2K 255.73 USD | $3.11 0.4 USD | $3.11 0.4 USD | $273.6M 34.98M USD | 0 | -$1.2 -0.1 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.78 0.08 USD |
+2.96
|
$1.16B 32.73M USD | $329.9K 9.28K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.16B 32.73M USD | 8.68 | $0.32 0.009 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.1 4.01 USD |
-1.91
|
$328.8M 32.09M USD | $1.65K 161.26 USD | $41.1 4.01 USD | $41.8 4.08 USD | $328.8M 32.09M USD | 0 | -$0.53 -0.05 USD | |
| S P V I Public Company Limited SPVI.BK | $2.78 0.08 USD |
+2.96
|
$1.11B 31.29M USD | $329.95K 9.28K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.11B 31.29M USD | 14.63 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.9 0.03 USD |
-1.1
|
$1.06B 29.77M USD | $214K 6.02K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.06B 29.77M USD | 12.85 | $0.07 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $298 0.02 USD |
-3.87
|
$447B 28.56M USD | $28.7K 1.83 USD | $298 0.02 USD | $310 0.02 USD | $447B 28.56M USD | 9.06 | $32.87 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.27 0.04 USD |
+4.96
|
$1.02B 28.56M USD | $747.5K 21.03K USD | $1.19 0.03 USD | $1.3 0.04 USD | $1.02B 28.56M USD | 42.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.2 0.09 USD |
0
|
$982.42M 27.64M USD | $18.4K 517.73 USD | $3.12 0.09 USD | $3.2 0.09 USD | $982.42M 27.64M USD | 11.03 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.2 0.09 USD |
0
|
$982.42M 27.64M USD | $18.4K 517.73 USD | $3.12 0.09 USD | $3.2 0.09 USD | $982.42M 27.64M USD | 10.66 | $0.3 0.008 USD | |
| Innelec Multimédia SA ALINN.PA | $6.9 7.54 USD |
-0.14
|
$20.15M 22.02M USD | $2.85K 3.12K USD | $6.81 7.44 USD | $6.91 7.55 USD | $20.15M 22.02M USD | 14.08 | $0.49 0.54 USD | |
| Innelec Multimédia SA 1W2.F | $6.72 7.35 USD |
-0.3
|
$20.12M 21.99M USD | $70 76.52 USD | $6.72 7.35 USD | $6.78 7.41 USD | $20.12M 21.99M USD | 13.71 | $0.49 0.54 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.85 0.73 USD |
+2.01
|
$502.65M 15.97M USD | $6.78K 215.37 USD | $22.85 0.73 USD | $22.9 0.73 USD | $502.65M 15.97M USD | 19.04 | $1.2 0.04 USD | |
| Surge Components SPRS | $2.75 — |
-0.36
|
$15.34M — | $350 — | $2.5 — | $2.75 — | $15.34M — | 30.55 | $0.09 — | |
| Comanche International Public Company Limited COMAN-R.BK | $3.78 0.11 USD |
0
|
$506.52M 14.25M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.8 0.11 USD | $506.52M 14.25M USD | 0 | -$0.26 -0.007 USD | |
| ReYuu Japan Inc. 9425.T | $359 2.42 USD |
-1.63
|
$2.05B 13.82M USD | $23.1K 155.93 USD | $359 2.42 USD | $371 2.5 USD | $2.05B 13.82M USD | 0 | -$12.48 -0.08 USD | |
| Zoa Corporation 3375.T | $1,622 10.95 USD |
0
|
$2.03B 13.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.03B 13.72M USD | 6.56 | $247.03 1.67 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}