Página 2 de resultados Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica y Distribución de Ordenadores (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.03 USD |
+4.35
|
$32.85M 6.98M USD | $563.5K 119.82K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.85M 6.98M USD | 12.00 | $0.01 0.002 USD | |
| Pineapple Resources Berhad 0006.KL | $0.64 0.14 USD |
0
|
$30.8M 6.55M USD | $105K 22.33K USD | $0.64 0.14 USD | $0.64 0.14 USD | $30.8M 6.55M USD | 0 | -$0.05 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+9.09
|
$7.63M 5.72M USD | $4.78M 3.58M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.63M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0085 USD |
+14.29
|
$19.89M 4.23M USD | $276.3K 58.75K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $19.89M 4.23M USD | 0 | -$0.01 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $816K 104.34K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0031 USD |
0
|
$17.04M 3.62M USD | $20.5K 4.36K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $17.04M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
+3.7
|
$93.75M 2.64M USD | $25.1K 706.27 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| TD SYNNEX Corporation SUX.F | $120 131.18 USD |
+0.84
|
$9.9B 10.82B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $9.9B 10.82B USD | 16.48 | $7.28 7.96 USD | |
| Rexel S.A. RXLSF | $31.09 — |
-2.66
|
$9.19B — | $203 — | $28.1 — | $28.1 — | $9.19B — | 23.55 | $1.32 — | |
| Rexel S.A. E7V.F | $26.17 28.61 USD |
+0.15
|
$7.73B 8.46B USD | $332 362.92 USD | $26.17 28.61 USD | $26.17 28.61 USD | $7.73B 8.46B USD | 23.15 | $1.13 1.24 USD | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.58B — | $574 — | $41.9 — | $41.9 — | $7.58B — | 19.79 | $1.01 — | |
| Otsuka Corporation OTK.F | $16.5 18.04 USD |
-0.6
|
$6.49B 7.09B USD | $43 47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.49B 7.09B USD | 18.96 | $0.87 0.95 USD | |
| Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
0
|
$5.86B 6.41B USD | $50 54.66 USD | $112 122.43 USD | $113 123.52 USD | $5.86B 6.41B USD | 18.25 | $6.19 6.77 USD | |
| Avnet, Inc. VNI.F | $47.8 52.25 USD |
+0.84
|
$4.01B 4.38B USD | $23 25.14 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.01B 4.38B USD | 15.77 | $3.03 3.31 USD | |
| Insight Enterprises, Inc. IEI.F | $122.2 133.58 USD |
-0.45
|
$3.9B 4.27B USD | $4 4.37 USD | $122.2 133.58 USD | $122.2 133.58 USD | $3.9B 4.27B USD | 28.55 | $4.28 4.68 USD | |
| Macnica Holdings, Inc. 3132.T | $1,951 13.17 USD |
+1.17
|
$348.09B 2.35B USD | $315.8K 2.13K USD | $1,934 13.06 USD | $1,964 13.26 USD | $348.09B 2.35B USD | 13.83 | $140.97 0.95 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,667.5 18.01 USD |
+1.74
|
$239.09B 1.61B USD | $291.2K 1.97K USD | $2,640.5 17.82 USD | $2,676 18.06 USD | $239.09B 1.61B USD | 9.82 | $271.38 1.83 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.45B 1.58B USD | 20.21 | $2.82 3.08 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,871 19.38 USD |
+0.81
|
$150.89B 1.02B USD | $114.4K 772.23 USD | $2,869 19.37 USD | $2,910 19.64 USD | $150.89B 1.02B USD | 8.83 | $324.96 2.19 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $16.2 17.71 USD |
0
|
$859.85M 939.93M USD | $80 87.45 USD | $16.2 17.71 USD | $16.2 17.71 USD | $859.85M 939.93M USD | 8.52 | $1.9 2.08 USD | |
| Dicker Data Limited D0D.F | $4.58 5.01 USD |
+1.33
|
$854.28M 933.85M USD | $9 9.84 USD | $4.58 5.01 USD | $4.58 5.01 USD | $854.28M 933.85M USD | 19.08 | $0.24 0.26 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-0.56
|
$810.1M 885.55M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $810.1M 885.55M USD | 15.02 | $2.37 2.59 USD | |
| Quest Holdings S.A. 9IVA.F | $7.31 7.99 USD |
-1.22
|
$775.44M 847.67M USD | $396 432.88 USD | $7.31 7.99 USD | $7.31 7.99 USD | $775.44M 847.67M USD | 15.55 | $0.47 0.51 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $598.5 7.24 USD |
-1.68
|
$52.62B 636.56M USD | $18.47K 223.44 USD | $593.6 7.18 USD | $611.75 7.4 USD | $52.62B 636.56M USD | 81.87 | $7.31 0.09 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,175 28.18 USD |
+0.85
|
$72.18B 487.25M USD | $34.9K 235.58 USD | $4,155 28.05 USD | $4,220 28.49 USD | $72.18B 487.25M USD | 9.97 | $418.55 2.83 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,650 20.87 USD |
-0.72
|
$619.98B 467.98M USD | $31.58K 23.84 USD | $27,350 20.64 USD | $28,100 21.21 USD | $619.98B 467.98M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
0
|
$6.88T 439.33M USD | $6.17M 394.2 USD | $550 0.04 USD | $565 0.04 USD | $6.88T 439.33M USD | 9.18 | $60.98 0.003 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
-1.09
|
$360.45M 394.02M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $360.45M 394.02M USD | 8.75 | $2.58 2.82 USD | |
| AB S.A. ABE.WA | $97.9 24.88 USD |
-0.61
|
$1.55B 392.85M USD | $1.57K 399.56 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.55B 392.85M USD | 8.95 | $10.93 2.78 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,955 13.2 USD |
+2.41
|
$56.53B 381.56M USD | $206.2K 1.39K USD | $1,916 12.93 USD | $1,989 13.43 USD | $56.53B 381.56M USD | 9.18 | $212.85 1.44 USD | |
| Ingdan, Inc. 7C3.F | $0.1799 0.2 USD |
-2.7
|
$301.04M 329.08M USD | $900 983.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $301.04M 329.08M USD | 9.00 | $0.02 0.02 USD | |
| Solar A/S ZVR.F | $40.25 44 USD |
-0.37
|
$296.44M 324.05M USD | $650 710.54 USD | $40.25 44 USD | $40.25 44 USD | $296.44M 324.05M USD | 17.05 | $2.36 2.58 USD | |
| Solar A/S SOLAR-B.CO | $303.5 44.5 USD |
-1.62
|
$2.18B 320.25M USD | $3.37K 494.7 USD | $303.5 44.5 USD | $311 45.6 USD | $2.18B 320.25M USD | 17.26 | $17.58 2.58 USD | |
| Midwich Group plc 9S2.F | $2.2 2.4 USD |
+1.85
|
$273.43M 298.9M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $273.43M 298.9M USD | 12.22 | $0.18 0.2 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $380.1K 10.69K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| EACO EACO | $53.9 — |
0
|
$262.04M — | $200 — | $53.9 — | $53.9 — | $262.04M — | 8.90 | $6.05 — | |
| Sun-Wa Technos Corporation 8137.T | $2,455 16.57 USD |
+1.49
|
$37.27B 251.56M USD | $21.8K 147.16 USD | $2,435 16.44 USD | $2,465 16.64 USD | $37.27B 251.56M USD | 15.23 | $161.11 1.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.4 0.93 USD |
+0.68
|
$7.59B 241.26M USD | $49.45K 1.57K USD | $29.25 0.93 USD | $29.5 0.94 USD | $7.59B 241.26M USD | 16.51 | $1.78 0.06 USD | |
| Esprinet S.p.A. EP4A.F | $4.12 4.5 USD |
+1.6
|
$203.7M 222.67M USD | $220 240.49 USD | $4.12 4.5 USD | $4.12 4.5 USD | $203.7M 222.67M USD | 9.58 | $0.43 0.47 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$189.74M 207.41M USD | $19 20.77 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.74M 207.41M USD | 8.78 | $0.23 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
+1.49
|
$7.14B 201.01M USD | $100.7K 2.83K USD | $20.2 0.57 USD | $20.5 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $950 6.41 USD |
+0.53
|
$28.26B 190.79M USD | $54.9K 370.59 USD | $947 6.39 USD | $958 6.47 USD | $28.26B 190.79M USD | 60.20 | $15.78 0.11 USD | |
| Marubun Corporation 7537.T | $1,063 7.18 USD |
+1.82
|
$27.82B 187.77M USD | $96.3K 650.05 USD | $1,048 7.07 USD | $1,069 7.22 USD | $27.82B 187.77M USD | 6.51 | $163.28 1.1 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
-0.85
|
$4.74B 150.61M USD | $252.39K 8.02K USD | $57.6 1.83 USD | $59 1.87 USD | $4.74B 150.61M USD | 14.52 | $4 0.13 USD | |
| Innotech Corporation 9880.T | $1,436 9.69 USD |
+1.06
|
$18.83B 127.13M USD | $46.5K 313.89 USD | $1,419 9.58 USD | $1,437 9.7 USD | $18.83B 127.13M USD | 16.11 | $89.1 0.6 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,504 10.15 USD |
+0.53
|
$18.18B 122.69M USD | $40.7K 274.74 USD | $1,496 10.1 USD | $1,518 10.25 USD | $18.18B 122.69M USD | 4.98 | $301.74 2.04 USD | |
| Creative Newtech Limited CREATIVE.NS | $642.8 7.78 USD |
-1.22
|
$9.07B 109.76M USD | $19.36K 234.19 USD | $636.5 7.7 USD | $664.95 8.04 USD | $9.07B 109.76M USD | 19.95 | $32.21 0.39 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53 1.68 USD |
-0.56
|
$3.29B 104.56M USD | $42.97K 1.37K USD | $52.7 1.67 USD | $54 1.72 USD | $3.29B 104.56M USD | 15.68 | $3.38 0.11 USD | |
| Uniquest Corporation 077500.KS | $5,960 4.5 USD |
-0.5
|
$128.74B 97.18M USD | $67.29K 50.8 USD | $5,920 4.47 USD | $6,060 4.57 USD | $128.74B 97.18M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,025 6.92 USD |
+0.89
|
$12.93B 87.31M USD | $17.4K 117.45 USD | $1,020 6.89 USD | $1,044 7.05 USD | $12.93B 87.31M USD | 7.89 | $129.84 0.88 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38 1.21 USD |
+2.15
|
$2.59B 82.27M USD | $68.01K 2.16K USD | $36.8 1.17 USD | $38 1.21 USD | $2.59B 82.27M USD | 0 | -$0.84 -0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+0.65
|
$2.81B 79.02M USD | $9.7K 272.93 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.81B 79.02M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
+0.65
|
$2.79B 78.5M USD | $9.7K 272.96 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| eSOL Co.,Ltd. 4420.T | $538 3.63 USD |
+2.48
|
$10.22B 68.98M USD | $18.1K 122.18 USD | $529 3.57 USD | $541 3.65 USD | $10.22B 68.98M USD | 11.76 | $45.73 0.31 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.13 0.2 USD |
-1.29
|
$5.39B 65.27M USD | $41.41K 501 USD | $16.05 0.19 USD | $16.6 0.2 USD | $5.39B 65.27M USD | 0 | -$0.64 -0.007 USD | |
| Applied Co.,Ltd. 3020.T | $3,395 22.92 USD |
+0.89
|
$9.18B 61.94M USD | $1.1K 7.43 USD | $3,370 22.75 USD | $3,395 22.92 USD | $9.18B 61.94M USD | 5.18 | $654.16 4.42 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
+0.67
|
$52.35M 57.23M USD | $150 163.97 USD | $14.55 15.91 USD | $15.1 16.51 USD | $52.35M 57.23M USD | 20.97 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.DE | $14.95 16.34 USD |
-0.99
|
$51.49M 56.29M USD | $1.94K 2.13K USD | $14.8 16.18 USD | $15.15 16.56 USD | $51.49M 56.29M USD | 20.76 | $0.72 0.79 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
0
|
$7.32B 49.43M USD | $100 0.68 USD | $4,510 30.44 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.61 2.91 USD | |
| Boreo Oyj BOREO.HE | $15.9 17.38 USD |
0
|
$42.77M 46.75M USD | $48 52.47 USD | $15.85 17.33 USD | $15.9 17.38 USD | $42.77M 46.75M USD | 63.60 | $0.25 0.27 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.86 7.5 USD |
+0.59
|
$42.39M 46.34M USD | $1.16K 1.27K USD | $6.82 7.46 USD | $6.86 7.5 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| Boreo Oyj YKK.F | $15.2 16.62 USD |
0
|
$41.15M 44.98M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $41.15M 44.98M USD | 60.79 | $0.25 0.27 USD | |
| Xander International Corp. 6118.TWO | $14.3 0.45 USD |
+2.14
|
$1.3B 41.3M USD | $82.31K 2.62K USD | $14 0.44 USD | $14.3 0.45 USD | $1.3B 41.3M USD | 38.64 | $0.37 0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.3 2.51 USD |
-1.29
|
$36.3M 39.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.3M 39.68M USD | 0 | -$0.3 -0.3 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10 2.54 USD |
-0.5
|
$155.35M 39.49M USD | $1.15K 291.54 USD | $10 2.54 USD | $10.15 2.58 USD | $155.35M 39.49M USD | 0 | -$1.28 -0.3 USD | |
| Sentronic International Corp. 3232.TWO | $25.9 0.82 USD |
+1.77
|
$1.21B 38.32M USD | $56.19K 1.79K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.21B 38.32M USD | 64.75 | $0.4 0.01 USD | |
| Tanaka Co.,Ltd. 7619.T | $700 4.73 USD |
+0.43
|
$5.67B 38.26M USD | $4K 27 USD | $697 4.7 USD | $700 4.73 USD | $5.67B 38.26M USD | 6.42 | $108.94 0.74 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.45 0.46 USD |
+1.4
|
$1.16B 36.77M USD | $12.52K 397.89 USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.16B 36.77M USD | 1445.00 | $0.01 0.0003 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $52.5K 1.48K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Shinden Hightex Corporation 3131.T | $2,855 19.27 USD |
-1.48
|
$5.38B 36.33M USD | $7.7K 51.98 USD | $2,855 19.27 USD | $2,932 19.79 USD | $5.38B 36.33M USD | 8.58 | $332.69 2.25 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
0
|
$32.92M 35.98M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $32.92M 35.98M USD | 6.18 | $0.64 0.7 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| Alhasoob Co. 9522.SR | $46.52 12.41 USD |
0
|
$130.26M 34.75M USD | $113 30.15 USD | $0 0 USD | $0 0 USD | $130.26M 34.75M USD | 34.45 | $1.35 0.36 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$327.2M 31.94M USD | $1.49K 145.83 USD | $43 4.2 USD | $43 4.2 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| PT Galva Technologies Tbk GLVA.JK | $320 0.02 USD |
0
|
$480B 30.67M USD | $1.7K 0.11 USD | $316 0.02 USD | $322 0.02 USD | $480B 30.67M USD | 9.73 | $32.87 0.002 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
+1.34
|
$36.78M 27.56M USD | $300 224.84 USD | $2.98 2.23 USD | $3.02 2.26 USD | $36.78M 27.56M USD | 60.39 | $0.05 0.04 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $102.3K 2.88K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $618.7K 17.41K USD | $1.17 0.03 USD | $1.19 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $417.2K 11.74K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| ReYuu Japan Inc. 9425.T | $660 4.46 USD |
+1.54
|
$3.6B 24.28M USD | $100.2K 676.38 USD | $650 4.39 USD | $675 4.56 USD | $3.6B 24.28M USD | 0 | -$56.86 -0.3 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.74 0.08 USD |
-0.72
|
$841.19M 23.67M USD | $96.3K 2.71K USD | $2.74 0.08 USD | $2.8 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
0
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $394.9K 11.11K USD | $1.88 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8299 0.02 USD |
+1.22
|
$596.5M 16.78M USD | $322.1K 9.06K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $596.5M 16.78M USD | 10.37 | $0.08 0.002 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Zoa Corporation 3375.T | $1,555 10.5 USD |
-2.69
|
$1.95B 13.18M USD | $200 1.35 USD | $1,555 10.5 USD | $1,558 10.52 USD | $1.95B 13.18M USD | 6.57 | $236.66 1.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}