Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (13)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Francia (4)
- Alemania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israel (7)
- Italia (1)
- Japón (17)
- Malasia (11)
- Polonia (5)
- Singapur (6)
- Corea del Sur (6)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (36)
- Tailandia (24)
- Turquía (6)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnología (224)
- {{item.name}}
- Todos los sectores
- Tecnología (224)
Electrónica y Distribución de Ordenadores (224)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$284.65 — |
+1.43
|
$22.95B — | $521.62K — | $282.62 — | $286.99 — | $22.95B — | 23.70 | $12.01 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.87 42.55 USD |
+1.17
|
€12.34B 14.24B USD | €81.45K 94.02K USD | €36.39 42.01 USD | €37.05 42.77 USD | €12.34B 14.24B USD | 13.55 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.86 42.55 USD |
+1.43
|
€10.82B 12.49B USD | €84.00K 96.96K USD | €36.49 42.12 USD | €37.05 42.77 USD | €10.82B 12.49B USD | 18.52 | €1.99 2.3 USD | ||
Arrow Electronics
ARW
US
|
$229.27 — |
+1.1
|
$11.72B — | $276.27K — | $228.54 — | $232.20 — | $11.72B — | 16.42 | $13.96 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.78 3.95 USD |
+1.13
|
CN¥76.59B 11.3B USD | CN¥102.56M 15.13M USD | CN¥26.12 3.85 USD | CN¥26.79 3.95 USD | CN¥76.59B 11.3B USD | 36.18 | CN¥0.74 0.11 USD | ||
Avnet
AVT
US
|
$91.78 — |
+1.31
|
$7.53B — | $937.68K — | $91.39 — | $93.37 — | $7.53B — | 35.43 | $2.59 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$183.02B 5.82B USD | NT$10.01M 318.2K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.00 2.96 USD |
+2.54
|
NT$155.12B 4.93B USD | NT$7.04M 223.64K USD | NT$90.60 2.88 USD | NT$93.90 2.98 USD | NT$155.12B 4.93B USD | 18.30 | NT$5.08 0.16 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.21 4.6 USD |
+0.29
|
CN¥32.64B 4.82B USD | CN¥43.21M 6.37M USD | CN¥30.80 4.54 USD | CN¥31.57 4.66 USD | CN¥32.64B 4.82B USD | 57.79 | CN¥0.54 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.19 5.93 USD |
-1.16
|
CN¥27.61B 4.07B USD | CN¥71.49M 10.55M USD | CN¥39.92 5.89 USD | CN¥41.74 6.16 USD | CN¥27.61B 4.07B USD | 52.88 | CN¥0.76 0.11 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥134.64 19.87 USD |
+10
|
CN¥27.37B 4.04B USD | CN¥6.85M 1.01M USD | CN¥127.40 18.8 USD | CN¥134.64 19.87 USD | CN¥27.37B 4.04B USD | 92.21 | CN¥1.46 0.22 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,222 21.75 USD |
-3.48
|
¥575B 3.88B USD | ¥500K 3.38K USD | ¥3,222 21.75 USD | ¥3,357 22.66 USD | ¥575B 3.88B USD | 20.71 | ¥156 1.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥25.21 3.72 USD |
+1.41
|
CN¥23.28B 3.43B USD | CN¥29.26M 4.32M USD | CN¥24.92 3.68 USD | CN¥25.53 3.77 USD | CN¥23.28B 3.43B USD | 35.01 | CN¥0.72 0.11 USD | ||
Insight Enterprises
NSIT
US
|
$110.81 — |
-0.22
|
$3.35B — | $352.63K — | $110.41 — | $113.73 — | $3.35B — | 19.75 | $5.61 — | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 190.40 238.81 USD |
+1.38
|
CHF 2.42B 3.04B USD | CHF 3.60K 4.52K USD | CHF 188.00 235.8 USD | CHF 190.40 238.81 USD | CHF 2.42B 3.04B USD | 23.85 | CHF 7.98 10.01 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$470.50 14.95 USD |
+0.53
|
NT$91.12B 2.9B USD | NT$1.03M 32.84K USD | NT$469.50 14.92 USD | NT$480.00 15.25 USD | NT$91.12B 2.9B USD | 21.99 | NT$21.39 0.68 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.28 2.4 USD |
+3.04
|
CN¥18.71B 2.76B USD | CN¥136.13M 20.09M USD | CN¥15.69 2.32 USD | CN¥16.78 2.48 USD | CN¥18.71B 2.76B USD | 70.78 | CN¥0.23 0.03 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
-1.21
|
NT$80.63B 2.56B USD | NT$5.30M 168.48K USD | NT$56.90 1.81 USD | NT$58.40 1.86 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$817.00 25.96 USD |
0
|
NT$65.65B 2.09B USD | NT$1.02M 32.33K USD | NT$809.00 25.71 USD | NT$840.00 26.69 USD | NT$65.65B 2.09B USD | 60.97 | NT$13.40 0.43 USD | ||
|
PC Connection
CNXN
US
|
$71.14 — |
-2.36
|
$1.79B — | $265.48K — | $70.98 — | $73.35 — | $1.79B — | 20.68 | $3.44 — | ||
Dicker Data Limited
DDR.AX
AU
|
A$11.87 7.86 USD |
+1.54
|
A$2.15B 1.42B USD | A$812.17K 537.54K USD | A$11.59 7.67 USD | A$11.95 7.91 USD | A$2.15B 1.42B USD | 25.25 | A$0.47 0.31 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥8.76B 1.29B USD | CN¥22.52M 3.32M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 89.55 22.76 USD |
+0.62
|
PLN 4.97B 1.26B USD | PLN 133.82K 34.01K USD | PLN 87.25 22.18 USD | PLN 89.70 22.8 USD | PLN 4.97B 1.26B USD | 15.71 | PLN 5.70 1.45 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.80 1.77 USD |
-2.11
|
NT$39.30B 1.25B USD | NT$7.21M 228.99K USD | NT$55.30 1.76 USD | NT$57.60 1.83 USD | NT$39.30B 1.25B USD | 54.70 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$33.60B 1.07B USD | NT$1.96M 62.31K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$33.60B 1.07B USD | 14.81 | NT$8.74 0.28 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.88 0.62 USD |
-1.61
|
HK$7.91B 1.01B USD | HK$9.93M 1.27M USD | HK$4.80 0.61 USD | HK$5.05 0.65 USD | HK$7.91B 1.01B USD | 30.50 | HK$0.16 0.02 USD | ||
ScanSource
SCSC
US
|
$49.35 — |
-1.32
|
$1.00B — | $177.25K — | $49.08 — | $50.63 — | $1.00B — | 15.00 | $3.29 — | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.66 3.2 USD |
+0.98
|
CN¥6.49B 957.51M USD | CN¥2.15M 317.18K USD | CN¥21.04 3.1 USD | CN¥22.01 3.25 USD | CN¥6.49B 957.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
Netlist
NLST
US
|
$2.65 — |
+4.74
|
$883.29M — | $481.98K — | $2.51 — | $2.73 — | $883.29M — | 0 | -$0.03 — | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.20 8.31 USD |
+0.84
|
€761.05M 878.5M USD | €50.74K 58.57K USD | €7.06 8.15 USD | €7.24 8.36 USD | €761.05M 878.5M USD | 15.65 | €0.46 0.53 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥29.82 4.4 USD |
+4.3
|
CN¥5.43B 801.37M USD | CN¥6.51M 960.63K USD | CN¥28.40 4.19 USD | CN¥30.28 4.47 USD | CN¥5.43B 801.37M USD | 72.73 | CN¥0.41 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$48.80 1.55 USD |
-1.61
|
NT$23.56B 748.53M USD | NT$5.41M 171.83K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$23.56B 748.53M USD | 30.31 | NT$1.61 0.05 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.97 1.47 USD |
+1.84
|
CN¥4.90B 723.14M USD | CN¥4.36M 643.04K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥4.90B 723.14M USD | 30.21 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$71.10 2.26 USD |
-3.27
|
NT$19.18B 609.61M USD | NT$10.53M 334.55K USD | NT$71.10 2.26 USD | NT$75.00 2.38 USD | NT$19.18B 609.61M USD | 35.54 | NT$2.00 0.06 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.94 0.58 USD |
+4.51
|
CN¥3.36B 496.27M USD | CN¥31.70M 4.68M USD | CN¥3.76 0.55 USD | CN¥4.05 0.6 USD | CN¥3.36B 496.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.10 0.78 USD |
+1.67
|
HK$3.82B 488.13M USD | HK$170.00K 21.74K USD | HK$5.85 0.75 USD | HK$6.20 0.79 USD | HK$3.82B 488.13M USD | 6.85 | HK$0.89 0.11 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$56.60 1.8 USD |
+1.98
|
NT$14.93B 474.4M USD | NT$13.17M 418.59K USD | NT$56.60 1.8 USD | NT$60.50 1.92 USD | NT$14.93B 474.4M USD | 20.96 | NT$2.70 0.09 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.60 0.46 USD |
-1.48
|
TRY 14.97B 469.97M USD | TRY 3.01M 94.62K USD | TRY 14.15 0.44 USD | TRY 14.76 0.46 USD | TRY 14.97B 469.97M USD | 20.85 | TRY 0.70 0.02 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.24 8.36 USD |
+0.42
|
€386.04M 445.62M USD | €54.16K 62.52K USD | €7.10 8.2 USD | €7.30 8.43 USD | €386.04M 445.62M USD | 51.71 | €0.14 0.16 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.93 0.41 USD |
-2.03
|
MYR 2.08B 441.79M USD | MYR 2.18M 464.09K USD | MYR 1.91 0.41 USD | MYR 2.05 0.44 USD | MYR 2.08B 441.79M USD | 19.30 | MYR 0.10 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.47 8.62 USD |
+1.63
|
€369.34M 426.34M USD | €198.74K 229.42K USD | €7.26 8.37 USD | €7.47 8.62 USD | €369.34M 426.34M USD | 16.23 | €0.46 0.53 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.00 1.78 USD |
-2.44
|
NT$10.23B 324.97M USD | NT$3.11M 98.97K USD | NT$55.90 1.78 USD | NT$58.20 1.85 USD | NT$10.23B 324.97M USD | 32.74 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.00 2.38 USD |
-1.57
|
NT$9.64B 306.19M USD | NT$545.17K 17.32K USD | NT$74.90 2.38 USD | NT$76.90 2.44 USD | NT$9.64B 306.19M USD | 10.79 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$9.55B 303.52M USD | NT$465.29K 14.78K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$9.55B 303.52M USD | 16.89 | NT$7.43 0.24 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.74 0.35 USD |
+5.45
|
R$1.40B 284.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.76M USD | 7.90 | R$0.22 0.04 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.60 2.88 USD |
-1.63
|
NT$8.88B 282.27M USD | NT$414.19K 13.16K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$8.88B 282.27M USD | 24.55 | NT$3.69 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥1.90B 281.02M USD | CN¥14.22M 2.1M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥1.90B 281.02M USD | 125.25 | CN¥0.04 0.005 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.31 0.36 USD |
-0.35
|
TRY 8.48B 266.39M USD | TRY 3.91M 122.86K USD | TRY 11.25 0.35 USD | TRY 11.53 0.36 USD | TRY 8.48B 266.39M USD | 11.78 | TRY 0.96 0.03 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.50 3.87 USD |
-1.89
|
SAR 981.80M 261.92M USD | SAR 630.96K 168.32K USD | SAR 14.49 3.87 USD | SAR 14.80 3.95 USD | SAR 981.80M 261.92M USD | 12.28 | SAR 1.18 0.31 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$8.19B 260.4M USD | NT$1.84M 58.37K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$8.19B 260.4M USD | 53.94 | NT$2.28 0.07 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.05 1.34 USD |
-0.94
|
NT$8.10B 257.47M USD | NT$861.45K 27.37K USD | NT$42.05 1.34 USD | NT$43.10 1.37 USD | NT$8.10B 257.47M USD | 10.05 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$8.01B 254.39M USD | NT$512.76K 16.29K USD | NT$30.80 0.98 USD | NT$31.15 0.99 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
0
|
SGD 331.55M 248.48M USD | SGD 26.10K 19.56K USD | SGD 3.67 2.75 USD | SGD 3.70 2.77 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.68 0.47 USD |
+0.27
|
HK$1.80B 229.94M USD | HK$1.02M 129.91K USD | HK$3.63 0.46 USD | HK$3.90 0.5 USD | HK$1.80B 229.94M USD | 10.51 | HK$0.35 0.04 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 7.80B 219.35M USD | THB 287.15K 8.08K USD | THB 9.15 0.26 USD | THB 9.20 0.26 USD | THB 7.80B 219.35M USD | 9.68 | THB 0.95 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$192.00 6.1 USD |
-3.03
|
NT$6.68B 212.19M USD | NT$385.88K 12.26K USD | NT$192.00 6.1 USD | NT$201.00 6.39 USD | NT$6.68B 212.19M USD | 26.85 | NT$7.15 0.23 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.50 0.6 USD |
+1.42
|
THB 7.53B 211.85M USD | THB 455.05K 12.8K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$55.90 1.78 USD |
-4.28
|
NT$6.61B 209.9M USD | NT$9.38M 297.94K USD | NT$55.70 1.77 USD | NT$60.20 1.91 USD | NT$6.61B 209.9M USD | 82.20 | NT$0.68 0.02 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.46 0.19 USD |
+4.29
|
HK$1.54B 196.76M USD | HK$2.57M 328.61K USD | HK$1.36 0.17 USD | HK$1.56 0.2 USD | HK$1.54B 196.76M USD | 24.33 | HK$0.06 0.007 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 15.04 0.47 USD |
-0.99
|
TRY 5.92B 185.87M USD | TRY 1.56M 49.09K USD | TRY 14.92 0.47 USD | TRY 15.25 0.48 USD | TRY 5.92B 185.87M USD | 62.66 | TRY 0.24 0.007 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.30 1.88 USD |
-0.34
|
NT$5.43B 172.56M USD | NT$264.36K 8.4K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$5.43B 172.56M USD | 14.28 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$5.04B 160.25M USD | NT$289.37K 9.19K USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$1.25B 159.96M USD | HK$1.07M 136.81K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.25B 159.96M USD | 5.37 | HK$0.16 0.02 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.00 3.64 USD |
-0.17
|
TRY 3.46B 108.71M USD | TRY 175.91K 5.52K USD | TRY 114.20 3.59 USD | TRY 117.80 3.7 USD | TRY 3.46B 108.71M USD | 49.57 | TRY 2.34 0.07 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$781.26M 99.89M USD | HK$4.53M 579.83K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$781.26M 99.89M USD | 12.42 | HK$0.07 0.008 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.70 2.02 USD |
-1.39
|
NT$3.08B 97.86M USD | NT$516.22K 16.4K USD | NT$63.70 2.02 USD | NT$66.80 2.12 USD | NT$3.08B 97.86M USD | 24.78 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.90 1.2 USD |
+1.2
|
NT$2.96B 94.09M USD | NT$78.68K 2.5K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$2.96B 94.09M USD | 0 | -NT$1.53 -0.04 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.51 0.11 USD |
+3.03
|
MYR 424.71M 90.31M USD | MYR 4.93M 1.05M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 424.71M 90.31M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.14 0.85 USD |
-1.02
|
TRY 2.71B 85.23M USD | TRY 766.55K 24.07K USD | TRY 27.04 0.85 USD | TRY 27.70 0.87 USD | TRY 2.71B 85.23M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.68 13.48 USD |
-1.52
|
€71.28M 82.28M USD | €7.57K 8.74K USD | €11.68 13.48 USD | €12.00 13.85 USD | €71.28M 82.28M USD | 0 | -€0.34 -0.3 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.05 0.03 USD |
+2.27
|
SGD 104.41M 78.25M USD | SGD 2.22M 1.66M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 96.66M 72.44M USD | SGD 82.80K 62.06K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$2.26B 71.94M USD | NT$149.51K 4.75K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$2.26B 71.94M USD | 25.49 | NT$1.11 0.04 USD | ||
|
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.40 0.69 USD |
-2.17
|
HK$556.14M 71.11M USD | HK$4.00K 511.45 USD | HK$5.39 0.69 USD | HK$5.51 0.7 USD | HK$556.14M 71.11M USD | 10.00 | HK$0.54 0.07 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.80 4.27 USD |
-2.33
|
PLN 258.42M 65.68M USD | PLN 3.82K 971.2 USD | PLN 16.65 4.23 USD | PLN 17.30 4.4 USD | PLN 258.42M 65.68M USD | 57.93 | PLN 0.29 0.07 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$26.35 0.84 USD |
-2.95
|
NT$1.91B 60.67M USD | NT$299.21K 9.51K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$1.91B 60.67M USD | 36.59 | NT$0.72 0.02 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
+2.68
|
THB 2.11B 59.28M USD | THB 181.71K 5.11K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 73.29M 54.93M USD | SGD 672.70K 504.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.58 0.15 USD |
+0.56
|
₹4.14B 50.1M USD | ₹358.76K 4.34K USD | ₹12.40 0.15 USD | ₹12.90 0.16 USD | ₹4.14B 50.1M USD | 0 | -₹1.00 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$1.55B 49.1M USD | NT$360.83K 11.47K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.51B 48.12M USD | NT$267.34K 8.49K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$1.51B 48.12M USD | 15.36 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.80 1.07 USD |
-2.87
|
NT$1.49B 47.22M USD | NT$198.84K 6.32K USD | NT$33.80 1.07 USD | NT$35.05 1.11 USD | NT$1.49B 47.22M USD | 22.53 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.30 0.39 USD |
-1.99
|
NT$1.36B 43.06M USD | NT$143.98K 4.57K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.36B 43.06M USD | 0 | -NT$1.64 -0.05 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.83 0.05 USD |
+4.57
|
THB 1.49B 41.89M USD | THB 6.25M 175.79K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 203.70K 5.73K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.39B 39.17M USD | THB 761.93K 21.44K USD | THB 3.44 0.1 USD | THB 3.58 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.35 0.68 USD |
-3.61
|
NT$1.17B 37.24M USD | NT$150.58K 4.78K USD | NT$21.35 0.68 USD | NT$22.20 0.71 USD | NT$1.17B 37.24M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$1.17B 37.14M USD | NT$1.52M 48.45K USD | NT$14.85 0.47 USD | NT$16.15 0.51 USD | NT$1.17B 37.14M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.88 0.11 USD |
+1.57
|
THB 1.19B 33.52M USD | THB 246.53K 6.94K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.30 1.36 USD |
+0.28
|
TRY 995.90M 31.28M USD | TRY 215.93K 6.78K USD | TRY 42.84 1.35 USD | TRY 43.72 1.37 USD | TRY 995.90M 31.28M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 1.09B 30.77M USD | THB 4.69M 132.01K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.80 1.01 USD |
+4.78
|
NT$889.00M 28.25M USD | NT$5.89M 187.18K USD | NT$30.15 0.96 USD | NT$33.35 1.06 USD | NT$889.00M 28.25M USD | 46.08 | NT$0.69 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.87 0.02 USD |
-1.58
|
₹2.18B 26.33M USD | ₹73.48K 888.96 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹2.18B 26.33M USD | 12.46 | ₹0.15 0.001 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 9.44M 2.01M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 121.01M 25.73M USD | MYR 46.00K 9.78K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 121.01M 25.73M USD | 0 | MYR 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 882.05M 24.82M USD | THB 1.56M 44.02K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 111.10M 23.62M USD | MYR 9.50K 2.02K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 1.62M 45.51K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 105.43M 22.42M USD | MYR 80.00K 17.01K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 2.00 | MYR 0.05 0.01 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$50.00 6.39 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}