Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica y Distribución de Ordenadores (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $124.64 — |
-0.92
|
$10.46B — | $728.13K — | $124.45 — | $126.97 — | $10.46B — | 15.58 | $8 — | |
| Rexel S.A. 0KBZ.IL | $25.33 27.69 USD |
-0.59
|
$8.48B 9.27B USD | $321.12K 351.03K USD | $25.33 27.69 USD | $25.33 27.69 USD | $8.48B 9.27B USD | 9.31 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.81 3.17 USD |
-1.26
|
$65.24B 9.07B USD | $29.02M 4.04M USD | $22.72 3.16 USD | $23.2 3.23 USD | $65.24B 9.07B USD | 43.03 | $0.53 0.07 USD | |
| Rexel RXEEY | $29.09 — |
+0.62
|
$8.63B — | $176 — | $29.09 — | $29.32 — | $8.63B — | 22.37 | $1.3 — | |
| Rexel S.A. RXL.PA | $24.95 27.27 USD |
-1.42
|
$7.39B 8.08B USD | $56.34K 61.59K USD | $24.95 27.27 USD | $25.12 27.46 USD | $7.39B 8.08B USD | 22.07 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,991 20.19 USD |
-0.3
|
$1.13T 7.66B USD | $939.7K 6.34K USD | $2,974 20.08 USD | $3,012 20.33 USD | $1.13T 7.66B USD | 20.14 | $148.5 1 USD | |
| Arrow Electronics ARW | $123.49 — |
-0.52
|
$6.41B — | $444.8K — | $123.1 — | $126.64 — | $6.41B — | 16.98 | $7.27 — | |
| Insight Enterprises NSIT | $134.19 — |
+0.58
|
$4.28B — | $271.37K — | $133.3 — | $135.39 — | $4.28B — | 26.67 | $5.03 — | |
| Avnet AVT | $50.95 — |
-0.39
|
$4.27B — | $545.79K — | $50.9 — | $52.17 — | $4.27B — | 14.31 | $3.56 — | |
| Synnex Technology International Corporation 2347.TW | $72 2.29 USD |
-1.64
|
$120.09B 3.82B USD | $9.84M 312.52K USD | $71.5 2.27 USD | $72.6 2.31 USD | $120.09B 3.82B USD | 13.58 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $68.3 2.17 USD |
-2.57
|
$114.68B 3.64B USD | $5.28M 167.68K USD | $68.3 2.17 USD | $70.3 2.23 USD | $114.68B 3.64B USD | 17.07 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $258 293.55 USD |
-0.96
|
$3.16B 3.6B USD | $127 144.5 USD | $258 293.55 USD | $258.5 294.12 USD | $3.16B 3.6B USD | 29.21 | $8.83 10.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.19 3.36 USD |
-2.34
|
$25.3B 3.52B USD | $13.18M 1.83M USD | $24.14 3.36 USD | $24.85 3.46 USD | $25.3B 3.52B USD | 96.76 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.5 1.99 USD |
-1.57
|
$88.41B 2.81B USD | $6.9M 219.36K USD | $62.4 1.98 USD | $64 2.03 USD | $88.41B 2.81B USD | 24.03 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.1 2.79 USD |
+0.85
|
$18.59B 2.59B USD | $89.1M 12.39M USD | $19.68 2.74 USD | $20.6 2.86 USD | $18.59B 2.59B USD | 41.87 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
-1.25
|
$52.81B 1.68B USD | $338.99K 10.77K USD | $275.5 8.75 USD | $278.5 8.85 USD | $52.81B 1.68B USD | 14.06 | $19.62 0.62 USD | |
| PC Connection CNXN | $64.5 — |
+1
|
$1.64B — | $77.04K — | $64.06 — | $65.01 — | $1.64B — | 19.54 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.17 1.28 USD |
-3.17
|
$10.58B 1.47B USD | $29.26M 4.07M USD | $9.11 1.27 USD | $9.5 1.32 USD | $10.58B 1.47B USD | 101.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.53 1.33 USD |
-1.85
|
$9.77B 1.36B USD | $12.65M 1.76M USD | $9.5 1.32 USD | $9.84 1.37 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.09 0.91 USD |
-4.83
|
$10.14B 1.3B USD | $7.05M 901.94K USD | $7.06 0.9 USD | $7.56 0.97 USD | $10.14B 1.3B USD | 9.32 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.16 3.78 USD |
-2.44
|
$8.14B 1.13B USD | $6.47M 899.54K USD | $27.15 3.78 USD | $28.08 3.9 USD | $8.14B 1.13B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.49 1.6 USD |
-1.79
|
$7.89B 1.1B USD | $21.45M 2.98M USD | $11.45 1.59 USD | $11.85 1.65 USD | $7.89B 1.1B USD | 88.38 | $0.13 0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.81 5.4 USD |
+0.7
|
$6.93B 963.59M USD | $19.31M 2.68M USD | $38 5.28 USD | $39.99 5.56 USD | $6.93B 963.59M USD | 176.40 | $0.22 0.03 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.22 4.76 USD |
-1.58
|
$6.91B 960.38M USD | $4.77M 662.68K USD | $34.01 4.73 USD | $35.08 4.88 USD | $6.91B 960.38M USD | 103.69 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $7.85 5.2 USD |
-0.76
|
$1.42B 938.8M USD | $467.86K 309.65K USD | $7.83 5.18 USD | $8.03 5.31 USD | $1.42B 938.8M USD | 17.84 | $0.44 0.29 USD | |
| ScanSource SCSC | $40.71 — |
+0.35
|
$919.87M — | $235.22K — | $40.47 — | $41.49 — | $919.87M — | 14.64 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.75 1.26 USD |
-6.14
|
$28.03B 890.8M USD | $3.19M 101.42K USD | $39.75 1.26 USD | $40.85 1.3 USD | $28.03B 890.8M USD | 17.43 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $101 3.21 USD |
-0.49
|
$26.2B 832.61M USD | $1.23M 39.04K USD | $99.8 3.17 USD | $101.5 3.23 USD | $26.2B 832.61M USD | 11.38 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7.15 7.82 USD |
+2.14
|
$756.43M 826.88M USD | $1.16K 1.26K USD | $7.09 7.75 USD | $7.15 7.82 USD | $756.43M 826.88M USD | 15.21 | $0.47 0.51 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $656.75 7.95 USD |
-4.07
|
$57.54B 696.16M USD | $1.74M 20.99K USD | $653 7.9 USD | $678.8 8.21 USD | $57.54B 696.16M USD | 89.59 | $7.33 0.09 USD | |
| RIFENG 002953.SZ | $9.83 1.37 USD |
-1.99
|
$4.49B 624.47M USD | $4.55M 632.21K USD | $9.8 1.36 USD | $10.12 1.41 USD | $4.49B 624.47M USD | 27.30 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.6 2.37 USD |
-0.53
|
$16.34B 519.21M USD | $350.44K 11.14K USD | $74.5 2.37 USD | $75.8 2.41 USD | $16.34B 519.21M USD | 13.91 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.7 0.51 USD |
-1.86
|
$3.16B 439.18M USD | $13.22M 1.84M USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.16B 439.18M USD | 52.85 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.25 7 USD |
-0.76
|
$1.49B 396.74M USD | $24.51K 6.54K USD | $26.1 6.96 USD | $26.55 7.08 USD | $1.49B 396.74M USD | 19.02 | $1.38 0.37 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+0.5
|
$2.52B 322.49M USD | $142K 18.16K USD | $3.99 0.51 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $118 3.75 USD |
-1.67
|
$10.11B 321.24M USD | $502.55K 15.97K USD | $118 3.75 USD | $121 3.84 USD | $10.11B 321.24M USD | 17.85 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $6 6.56 USD |
-0.33
|
$287.86M 314.67M USD | $4.67K 5.1K USD | $6 6.56 USD | $6.02 6.58 USD | $287.86M 314.67M USD | 14.28 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.36 5.43 USD |
-2.02
|
$1.19B 301.32M USD | $97.7K 24.83K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 301.32M USD | 6.69 | $3.19 0.81 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.7 1.55 USD |
-1.52
|
$9.38B 298.18M USD | $5.74M 182.5K USD | $48.3 1.53 USD | $50.6 1.61 USD | $9.38B 298.18M USD | 11.35 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.7 3.07 USD |
-1.73
|
$9.3B 295.46M USD | $176.28K 5.6K USD | $96.7 3.07 USD | $98 3.11 USD | $9.3B 295.46M USD | 9.32 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.38 0.18 USD |
-2.82
|
$2.27B 290.13M USD | $1.17M 149.73K USD | $1.34 0.17 USD | $1.4 0.18 USD | $2.27B 290.13M USD | 9.19 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.79 0.67 USD |
-3.62
|
$1.82B 253.19M USD | $14.22M 1.98M USD | $4.77 0.66 USD | $5.03 0.7 USD | $1.82B 253.19M USD | 20.82 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $552.61K 15.55K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48.85 1.55 USD |
-2.1
|
$7.94B 252.43M USD | $887.23K 28.19K USD | $48.8 1.55 USD | $49.8 1.58 USD | $7.94B 252.43M USD | 17.76 | $2.75 0.09 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27 0.86 USD |
-1.28
|
$7.29B 231.5M USD | $2.09M 66.5K USD | $27 0.86 USD | $27.8 0.88 USD | $7.29B 231.5M USD | 0 | -$1.93 -0.06 USD | |
| VSTECS Berhad 5162.KL | $3.05 0.65 USD |
-1.61
|
$1.09B 231.23M USD | $25.7K 5.46K USD | $3.02 0.64 USD | $3.05 0.65 USD | $1.09B 231.23M USD | 14.52 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94 2.99 USD |
-2.99
|
$7.15B 227.34M USD | $1.29M 40.85K USD | $94 2.99 USD | $97.5 3.1 USD | $7.15B 227.34M USD | 12.85 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.82 0.21 USD |
-0.15
|
$6.99B 219.53M USD | $3.91M 122.89K USD | $6.8 0.21 USD | $6.99 0.22 USD | $6.99B 219.53M USD | 52.46 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
-0.32
|
$279.3M 209.32M USD | $5.3K 3.97K USD | $3.1 2.32 USD | $3.12 2.34 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
-1.92
|
$6.48B 205.93M USD | $1.75M 55.73K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| Esprinet S.p.A. PRT.MI | $3.63 3.96 USD |
-0.28
|
$180.22M 197M USD | $39.08K 42.72K USD | $3.59 3.92 USD | $3.68 4.02 USD | $180.22M 197M USD | 8.43 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-1.01
|
$6.9B 194.12M USD | $178.67K 5.03K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.9B 194.12M USD | 9.56 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.12 0.23 USD |
-1.75
|
$904.31M 183.29M USD | $783.1K 158.72K USD | $1.12 0.23 USD | $1.17 0.24 USD | $904.31M 183.29M USD | 0 | -$0.23 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.15 0.41 USD |
+1.08
|
$5.24B 164.51M USD | $250.44K 7.87K USD | $12.97 0.41 USD | $13.35 0.42 USD | $5.24B 164.51M USD | 16.64 | $0.79 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $76.5 2.43 USD |
-1.92
|
$5.1B 161.96M USD | $1.12M 35.68K USD | $76.5 2.43 USD | $79.2 2.52 USD | $5.1B 161.96M USD | 14.48 | $5.28 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | $38.1 1.21 USD |
-2.81
|
$4.78B 152.02M USD | $2.12M 67.35K USD | $38.1 1.21 USD | $40.45 1.29 USD | $4.78B 152.02M USD | 12.87 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-4.82
|
$1.15B 146.94M USD | $636K 81.32K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $192K 24.55K USD | $1.7 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $67.5 2.14 USD |
-1.89
|
$3.26B 103.69M USD | $147.32K 4.68K USD | $67.1 2.13 USD | $68.8 2.19 USD | $3.26B 103.69M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.96 0.94 USD |
+0.54
|
$3B 94.09M USD | $263.53K 8.28K USD | $29.88 0.94 USD | $30.18 0.95 USD | $3B 94.09M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.9 0.54 USD |
+0.9
|
$2.67B 84.74M USD | $822.52K 26.14K USD | $16.7 0.53 USD | $18.3 0.58 USD | $2.67B 84.74M USD | 62.59 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $53.7 1.71 USD |
-3.42
|
$2.42B 76.78M USD | $126.59K 4.02K USD | $53.7 1.71 USD | $56.2 1.79 USD | $2.42B 76.78M USD | 21.65 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.93 0.2 USD |
-2.36
|
$5.57B 67.43M USD | $241.95K 2.93K USD | $16.6 0.2 USD | $18 0.22 USD | $5.57B 67.43M USD | 0 | -$0.64 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.3 1.34 USD |
-3.42
|
$2.11B 67.08M USD | $2.49M 79.17K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.11B 67.08M USD | 47.52 | $0.89 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
-1.33
|
$308.33M 65.56M USD | $582.8K 123.92K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $308.33M 65.56M USD | 18.50 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.65 2.03 USD |
+4.19
|
$1.93B 60.59M USD | $145.82K 4.58K USD | $62.25 1.95 USD | $65.95 2.07 USD | $1.93B 60.59M USD | 0 | -$1.91 -0.05 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.3 0.58 USD |
+7.65
|
$1.65B 52.43M USD | $3.11M 98.86K USD | $17 0.54 USD | $18.7 0.59 USD | $1.65B 52.43M USD | 0 | -$1.42 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+1.15
|
$399.81M 51.12M USD | $136K 17.39K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.15 1.12 USD |
-4.74
|
$1.55B 49.11M USD | $440.42K 13.99K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.55B 49.11M USD | 37.00 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.65 0.59 USD |
-5.33
|
$1.51B 47.86M USD | $320.36K 10.18K USD | $18.6 0.59 USD | $20.65 0.66 USD | $1.51B 47.86M USD | 16.80 | $1.11 0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.86 7.5 USD |
-0.58
|
$42.51M 46.47M USD | $973 1.06K USD | $6.86 7.5 USD | $6.9 7.54 USD | $42.51M 46.47M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.15 0.48 USD |
-1.3
|
$1.38B 43.75M USD | $80.37K 2.55K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.75M USD | 40.94 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $24K 762.67 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.1 0.29 USD |
-1.19
|
$1.08B 34.17M USD | $69.85K 2.22K USD | $9.09 0.29 USD | $9.25 0.29 USD | $1.08B 34.17M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46 1.44 USD |
+2.13
|
$1.06B 33.23M USD | $51.78K 1.63K USD | $44.6 1.4 USD | $46.38 1.46 USD | $1.06B 33.23M USD | 19.65 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-0.53
|
$1.13B 31.74M USD | $21.2K 596.51 USD | $1.88 0.05 USD | $1.89 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
0
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-10
|
$40.72M 30.52M USD | $36.7K 27.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
-1.22
|
$924.46M 29.38M USD | $49.28K 1.57K USD | $12.05 0.38 USD | $12.15 0.39 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4.17
|
$131.79M 28.02M USD | $161.6K 34.36K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $4.97M 1.06M USD | $0.25 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $104.13K 2.93K USD | $1.13 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.77 0.02 USD |
-2.53
|
$905.32M 25.47M USD | $252.5K 7.1K USD | $0.77 0.02 USD | $0.8 0.02 USD | $905.32M 25.47M USD | 9.62 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $8.25M 232K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-1.63
|
$742.95M 20.9M USD | $147.3K 4.14K USD | $2.4 0.07 USD | $2.46 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.22M 259.43K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
+0.64
|
$628M 17.67M USD | $148.1K 4.17K USD | $1.54 0.04 USD | $1.61 0.05 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
+2.26
|
$62.09M 15.78M USD | $7.45K 1.89K USD | $6.18 1.57 USD | $6.34 1.61 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8599 0.02 USD |
-4.44
|
$557.77M 15.69M USD | $403.6K 11.36K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $557.77M 15.69M USD | 10.75 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
-2.44
|
$69.47M 14.77M USD | $500 106.32 USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.16 — |
-0.37
|
$13.02M — | $10.5K — | $2.16 — | $2.28 — | $13.02M — | 216.18 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $15.5K 16.94K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+3.33
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-2.42
|
$8.54M 9.34M USD | $221 241.58 USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}