Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (10)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (33)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (238)
- {{item.name}}
- Todos los sectores
- Tecnología (238)
Electrónica y Distribución de Ordenadores (238)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $127.9 — |
+0.36
|
$10.92B — | $591.64K — | $126.58 — | $128.07 — | $10.92B — | 18.59 | $6.88 — | |
| Rexel S.A. 0KBZ.IL | $28.28 30.91 USD |
+0.95
|
$9.47B 10.35B USD | $8.79K 9.61K USD | $28.02 30.63 USD | $28.36 31 USD | $9.47B 10.35B USD | 10.39 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.4 3.25 USD |
+3.77
|
$66.93B 9.31B USD | $140.59M 19.55M USD | $22.04 3.06 USD | $23.78 3.31 USD | $66.93B 9.31B USD | 32.05 | $0.73 0.1 USD | |
| Rexel S.A. RXL.PA | $28.18 30.8 USD |
-0.04
|
$8.38B 9.16B USD | $141.61K 154.8K USD | $28 30.61 USD | $28.37 31.01 USD | $8.38B 9.16B USD | 10.96 | $2.57 2.81 USD | |
| Otsuka Corporation 4768.T | $2,925.5 19.75 USD |
+0.27
|
$1.11T 7.49B USD | $787.4K 5.32K USD | $2,891 19.52 USD | $2,949.5 19.91 USD | $1.11T 7.49B USD | 23.32 | $125.45 0.85 USD | |
| Arrow Electronics ARW | $132.01 — |
-0.73
|
$7.03B — | $320.56K — | $131.22 — | $132.25 — | $7.03B — | 10.33 | $12.77 — | |
| Insight Enterprises NSIT | $208.37 — |
-0.34
|
$6.78B — | $83.84K — | $208.1 — | $210.25 — | $6.78B — | 26.17 | $7.96 — | |
| Avnet AVT | $54.14 — |
+0.69
|
$4.89B — | $617.39K — | $53.5 — | $54.52 — | $4.89B — | 8.73 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $87.5 2.78 USD |
-1.02
|
$146.92B 4.67B USD | $10.81M 343.43K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.92B 4.67B USD | 16.38 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $11.8M 375.02K USD | $80.7 2.56 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $246 279.9 USD |
+1.44
|
$3.01B 3.43B USD | $1.9K 2.16K USD | $243 276.48 USD | $246.5 280.46 USD | $3.01B 3.43B USD | 24.74 | $9.94 11.31 USD | |
| PC Connection CNXN | $69.31 — |
+0.87
|
$1.83B — | $22.42K — | $68.38 — | $69.41 — | $1.83B — | 22.28 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $270 8.58 USD |
+0.75
|
$50.95B 1.62B USD | $1.42M 45.19K USD | $267 8.48 USD | $272.5 8.66 USD | $50.95B 1.62B USD | 18.02 | $14.98 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.85 1.65 USD |
+0.68
|
$11.04B 1.54B USD | $12.28M 1.71M USD | $11.69 1.63 USD | $11.95 1.66 USD | $11.04B 1.54B USD | 32.02 | $0.37 0.05 USD | |
| ScanSource SCSC | $49.73 — |
+1.78
|
$1.23B — | $229.42K — | $48.44 — | $49.94 — | $1.23B — | 16.09 | $3.09 — | |
| Dicker Data Limited DDR.AX | $9.48 6.27 USD |
+4.75
|
$1.71B 1.13B USD | $624.38K 413.25K USD | $9.05 5.99 USD | $9.58 6.34 USD | $1.71B 1.13B USD | 20.60 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $40.14 5.58 USD |
+7.93
|
$8.1B 1.13B USD | $16.09M 2.24M USD | $37.51 5.22 USD | $40.7 5.66 USD | $8.1B 1.13B USD | 211.26 | $0.19 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.68 1.62 USD |
+0.6
|
$8.02B 1.12B USD | $49.11M 6.83M USD | $11.28 1.57 USD | $11.82 1.64 USD | $8.02B 1.12B USD | 194.66 | $0.06 0.008 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.1 1.66 USD |
-1.88
|
$34.91B 1.11B USD | $7.53M 239.11K USD | $51.5 1.64 USD | $53.9 1.71 USD | $34.91B 1.11B USD | 22.95 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $127.5 4.05 USD |
-0.78
|
$31.97B 1.02B USD | $2.34M 74.41K USD | $127.5 4.05 USD | $131.5 4.18 USD | $31.97B 1.02B USD | 14.70 | $8.67 0.28 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.48 3.26 USD |
-0.51
|
$7.06B 981.34M USD | $1.29M 179.81K USD | $23.27 3.24 USD | $23.57 3.28 USD | $7.06B 981.34M USD | 0 | -$0.27 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.86 0.62 USD |
+3.4
|
$6.98B 892.9M USD | $2.75M 352.16K USD | $4.73 0.6 USD | $4.88 0.62 USD | $6.98B 892.9M USD | 7.36 | $0.66 0.08 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.81 4.56 USD |
+4.32
|
$5.85B 812.92M USD | $45.15M 6.28M USD | $29.61 4.12 USD | $32.9 4.57 USD | $5.85B 812.92M USD | 64.33 | $0.51 0.07 USD | |
| Snap One SNPO | $10.62 — |
-0.09
|
$812.81M — | $173.6K — | $10.61 — | $10.64 — | $812.81M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.9 0.68 USD |
+0.41
|
$5.65B 786.24M USD | $21.2M 2.95M USD | $4.84 0.67 USD | $4.91 0.68 USD | $5.65B 786.24M USD | 81.66 | $0.06 0.008 USD | |
| Quest Holdings S.A. QUEST.AT | $5.71 6.24 USD |
-0.7
|
$606.05M 662.5M USD | $26.55K 29.02K USD | $5.68 6.21 USD | $5.78 6.32 USD | $606.05M 662.5M USD | 13.59 | $0.42 0.46 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.3 2.81 USD |
-2
|
$19.03B 604.75M USD | $3.7M 117.5K USD | $88.2 2.8 USD | $90.7 2.88 USD | $19.03B 604.75M USD | 16.41 | $5.38 0.17 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+0.7
|
$4.05B 562.46M USD | $2.81M 391.02K USD | $11.33 1.58 USD | $11.59 1.61 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $187.5 5.96 USD |
+4.46
|
$15.47B 491.67M USD | $24.39M 774.91K USD | $177 5.62 USD | $194 6.16 USD | $15.47B 491.67M USD | 21.09 | $8.89 0.28 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+4.25
|
$1.5B 399.76M USD | $618.76K 165.07K USD | $25 6.67 USD | $27.85 7.43 USD | $1.5B 399.76M USD | 22.68 | $1.19 0.32 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $10.62M 1.48M USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.23 0.45 USD |
+1.36
|
$1.81B 367.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.3M USD | 0 | -$1.03 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.44 6.47 USD |
-0.62
|
$1.41B 358.87M USD | $36.81K 9.36K USD | $25.3 6.43 USD | $25.66 6.52 USD | $1.41B 358.87M USD | 7.20 | $3.53 0.9 USD | |
| Lumax International Corp., Ltd. 6192.TW | $109 3.46 USD |
+1.4
|
$10.48B 333.04M USD | $215.24K 6.84K USD | $106.5 3.38 USD | $110 3.5 USD | $10.48B 333.04M USD | 12.11 | $9 0.29 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.1 1.27 USD |
+0.63
|
$10.36B 329.06M USD | $309.81K 9.84K USD | $39.7 1.26 USD | $40.2 1.28 USD | $10.36B 329.06M USD | 16.16 | $2.48 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$9.75B 309.82M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.75B 309.82M USD | 21.62 | $2.34 0.07 USD | |
| VSTECS Berhad 5162.KL | $4 0.85 USD |
+10.8
|
$1.43B 303.26M USD | $6.66M 1.42M USD | $3.56 0.76 USD | $4.15 0.88 USD | $1.43B 303.26M USD | 21.05 | $0.19 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.75 0.78 USD |
-1.77
|
$9.72B 273.44M USD | $455.24K 12.81K USD | $27.5 0.77 USD | $28.5 0.8 USD | $9.72B 273.44M USD | 15.08 | $1.84 0.05 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.24 6.82 USD |
+1.3
|
$246.71M 269.69M USD | $48.32K 52.82K USD | $6.17 6.74 USD | $6.27 6.85 USD | $246.71M 269.69M USD | 104.00 | $0.06 0.07 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
0
|
$9.49B 267.04M USD | $1.2M 33.82K USD | $11 0.31 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 18.36 | $0.61 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.72 5.16 USD |
-1.42
|
$233.3M 255.02M USD | $63.36K 69.26K USD | $4.71 5.15 USD | $4.8 5.25 USD | $233.3M 255.02M USD | 0 | -$0.02 -0.02 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
+2.39
|
$8B 254.24M USD | $25.56M 812.33K USD | $47.9 1.52 USD | $52.6 1.67 USD | $8B 254.24M USD | 22.56 | $2.18 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.85 1.43 USD |
+1.36
|
$7.12B 226.37M USD | $6.49M 206.3K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.37M USD | 13.79 | $3.25 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.68 0.56 USD |
+2.02
|
$6.96B 218.49M USD | $2.98M 93.44K USD | $17.33 0.54 USD | $17.84 0.56 USD | $6.96B 218.49M USD | 39.28 | $0.45 0.01 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.08 0.57 USD |
+0.99
|
$1.55B 215.66M USD | $6.92M 962.86K USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.55B 215.66M USD | 0 | -$0.02 -0.002 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.1 0.8 USD |
-0.2
|
$6.77B 215.21M USD | $517.18K 16.43K USD | $25.2 0.8 USD | $25.4 0.81 USD | $6.77B 215.21M USD | 80.96 | $0.31 0.009 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.67 0.21 USD |
+0.91
|
$6.84B 214.7M USD | $13.3M 417.63K USD | $6.65 0.21 USD | $6.97 0.22 USD | $6.84B 214.7M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 0400.HK | $1.12 0.14 USD |
0
|
$1.56B 199.67M USD | $181K 23.14K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.56B 199.67M USD | 6.58 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.7 2.31 USD |
+2.11
|
$5.53B 175.82M USD | $2.55M 80.97K USD | $71.2 2.26 USD | $75 2.38 USD | $5.53B 175.82M USD | 16.52 | $4.4 0.14 USD | |
| Weblink International Inc. 6776.TW | $63.3 2.01 USD |
+0.8
|
$5.16B 164.09M USD | $88.04K 2.8K USD | $62.8 2 USD | $63.7 2.02 USD | $5.16B 164.09M USD | 12.63 | $5.01 0.16 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
-0.44
|
$4.98B 158.4M USD | $281.67K 8.95K USD | $112.5 3.57 USD | $115.5 3.67 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Multi-Chem Limited AWZ.SI | $2.28 1.71 USD |
-2.98
|
$205.42M 153.95M USD | $6.8K 5.1K USD | $2.28 1.71 USD | $2.36 1.77 USD | $205.42M 153.95M USD | 7.59 | $0.3 0.22 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.72 1.37 USD |
+3.41
|
$4.37B 137.3M USD | $1.47M 46.21K USD | $42.28 1.33 USD | $44.7 1.4 USD | $4.37B 137.3M USD | 19.09 | $2.29 0.07 USD | |
| TUL Corporation 6150.TWO | $79 2.51 USD |
+1.28
|
$3.82B 121.36M USD | $281.32K 8.94K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.82B 121.36M USD | 0 | -$3.46 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.2 0.77 USD |
-2.22
|
$3.82B 121.34M USD | $1.38M 43.89K USD | $24 0.76 USD | $25.1 0.8 USD | $3.82B 121.34M USD | 403.33 | $0.06 0.001 USD | |
| QES Group Berhad 0196.KL | $0.65 0.14 USD |
-2.99
|
$542.19M 115.29M USD | $7.83M 1.66M USD | $0.65 0.14 USD | $0.66 0.14 USD | $542.19M 115.29M USD | 32.50 | $0.02 0.004 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.3 1.06 USD |
-0.75
|
$3B 95.41M USD | $3.09M 98.25K USD | $33.2 1.05 USD | $34.4 1.09 USD | $3B 95.41M USD | 302.72 | $0.11 0.003 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.15 1.34 USD |
-1.29
|
$2.87B 91.25M USD | $155.14K 4.93K USD | $42.15 1.34 USD | $43.1 1.37 USD | $2.87B 91.25M USD | 0 | -$1.94 -0.06 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
0
|
$705.51M 90.21M USD | $254K 32.48K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $705.51M 90.21M USD | 3.46 | $0.14 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
-0.29
|
$2.82B 89.57M USD | $345.86K 10.99K USD | $34.9 1.11 USD | $35.8 1.14 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.3 1.63 USD |
-3.02
|
$2.26B 71.67M USD | $2.81M 89.35K USD | $51.1 1.62 USD | $53.8 1.71 USD | $2.26B 71.67M USD | 31.09 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $24.35 0.77 USD |
+2.31
|
$2.21B 70.32M USD | $198.63K 6.31K USD | $23.8 0.76 USD | $24.35 0.77 USD | $2.21B 70.32M USD | 76.09 | $0.32 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-1.11
|
$478.42M 61.17M USD | $365K 46.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
-1.22
|
$48.41M 52.91M USD | $15.28K 16.7K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.41M 52.91M USD | 0 | -$0.05 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.25 0.42 USD |
-2.21
|
$1.57B 49.75M USD | $2.03M 64.38K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $134K 17.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $358.92M 45.89M USD | 9.87 | $0.04 0.005 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.15 0.58 USD |
+4.31
|
$1.39B 44.06M USD | $9.69M 307.98K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.39B 44.06M USD | 0 | -$1.2 -0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.65 0.94 USD |
+0.17
|
$1.38B 43.74M USD | $465.96K 14.81K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.38B 43.74M USD | 269.54 | $0.11 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
0
|
$1.55B 43.72M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.93K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 10.78 | $0.23 0.006 USD | |
| Sentronic International Corp. 3232.TWO | $28.15 0.89 USD |
+0.18
|
$1.31B 41.65M USD | $95.23K 3.03K USD | $28.1 0.89 USD | $28.45 0.9 USD | $1.31B 41.65M USD | 63.97 | $0.44 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $42.76 1.34 USD |
+4.6
|
$1.28B 40.07M USD | $483.46K 15.18K USD | $40.72 1.28 USD | $43.2 1.36 USD | $1.28B 40.07M USD | 115.56 | $0.37 0.01 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
+11.54
|
$50.55M 37.88M USD | $15.5K 11.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
0
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.18 1.42 USD |
+4.44
|
$1.04B 32.63M USD | $535.25K 16.81K USD | $43.26 1.36 USD | $45.66 1.43 USD | $1.04B 32.63M USD | 35.57 | $1.27 0.04 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.17
|
$42.53M 31.87M USD | $400.2K 299.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9 0.03 USD |
-1.1
|
$1.06B 29.77M USD | $214K 6.02K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.06B 29.77M USD | 0 | -$0.01 -0.0002 USD | |
| Silkwave Inc 0471.HK | $0.1199 0.02 USD |
0
|
$222.26M 28.42M USD | $2.6M 332.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $222.26M 28.42M USD | 0 | -$0.31 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
-2.9
|
$37.75M 28.29M USD | $100K 74.95K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $37.75M 28.29M USD | 6.70 | $0.05 0.04 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.23 0.03 USD |
-3.77
|
$205.45M 26.27M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.45M 26.27M USD | 11.50 | $0.02 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.27 0.04 USD |
+4.96
|
$823.68M 23.18M USD | $747.51K 21.03K USD | $1.19 0.03 USD | $1.3 0.04 USD | $823.68M 23.18M USD | 31.75 | $0.04 0.001 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $7.41M 1.57M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
0
|
$93.83M 19.95M USD | $5.98M 1.27M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Ambertech Limited AMO.AX | $0.3099 0.21 USD |
+5.08
|
$29.58M 19.57M USD | $62.12K 41.11K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $29.58M 19.57M USD | 10.33 | $0.03 0.02 USD | |
| Taitron Components Incorporated TAIT | $2.93 — |
+0.34
|
$17.64M — | $5.25K — | $2.92 — | $2.99 — | $17.64M — | 9.45 | $0.31 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
-25
|
$82.51M 17.54M USD | $412K 87.6K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $703.2K 149.52K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.78 0.11 USD |
0
|
$506.52M 14.25M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.8 0.11 USD | $506.52M 14.25M USD | 0 | -$0.11 -0.003 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.28 1.39 USD |
+1.59
|
$10.74M 11.74M USD | $75 81.99 USD | $1.23 1.34 USD | $1.28 1.39 USD | $10.74M 11.74M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$15.02M 11.26M USD | $812.7K 609.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| Largo SA ALLGO.PA | $2.47 2.7 USD |
-0.8
|
$8.82M 9.64M USD | $2.37K 2.6K USD | $2.4 2.62 USD | $2.47 2.7 USD | $8.82M 9.64M USD | 0 | -$1.39 -1.5 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
-3.33
|
$39.4M 8.38M USD | $228.8K 48.65K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $39.4M 8.38M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
-16.67
|
$28.39M 6.04M USD | $100.4K 21.35K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}