Sector: Tecnología Área de negocio: Electrónica y Distribución de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (21)
- Australia (3)
- Brasil (1)
- China (12)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israel (5)
- Italia (2)
- Japón (23)
- Malasia (12)
- Polonia (6)
- Singapur (11)
- Corea del Sur (2)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (35)
- Tailandia (24)
- Turquía (6)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnología (242)
- {{item.name}}
- Todos los sectores
- Tecnología (242)
Electrónica y Distribución de Ordenadores (242)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $142.38 — |
+0.62
|
$11.74B — | $792.78K — | $141.14 — | $144.17 — | $11.74B — | 16.65 | $8.55 — | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $46.38K 50.7K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $24.66M 3.43M USD | $23.88 3.32 USD | $24.33 3.38 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.87B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.87B 8.6B USD | 24.19 | $1.1 1.2 USD | |
| Otsuka Corporation 4768.T | $2,869 19.37 USD |
-0.24
|
$1.09T 7.34B USD | $317.3K 2.14K USD | $2,863 19.33 USD | $2,901 19.58 USD | $1.09T 7.34B USD | 18.98 | $151.11 1.02 USD | |
| Arrow Electronics ARW | $133.24 — |
+0.51
|
$6.91B — | $492.02K — | $132.69 — | $134.74 — | $6.91B — | 18.35 | $7.26 — | |
| Avnet AVT | $56.3 — |
+0.32
|
$4.72B — | $531.54K — | $56 — | $57.24 — | $4.72B — | 15.81 | $3.56 — | |
| Insight Enterprises NSIT | $144.09 — |
-0.93
|
$4.6B — | $217.48K — | $144.09 — | $146.8 — | $4.6B — | 28.64 | $5.03 — | |
| WPG Holdings Limited 3702.TW | $73.2 2.33 USD |
+0.27
|
$124.44B 3.95B USD | $1.86M 59.09K USD | $72.8 2.31 USD | $73.6 2.34 USD | $124.44B 3.95B USD | 18.53 | $3.95 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.18 3.64 USD |
+0.27
|
$27.38B 3.81B USD | $8.6M 1.2M USD | $25.82 3.59 USD | $26.19 3.64 USD | $27.38B 3.81B USD | 104.71 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
+1.88
|
$3.32B 3.78B USD | $42.24K 48.06K USD | $265.5 302.08 USD | $273 310.62 USD | $3.32B 3.78B USD | 30.86 | $8.78 9.99 USD | |
| Synnex Technology International Corporation 2347.TW | $67.3 2.14 USD |
+0.45
|
$112.25B 3.57B USD | $1.16M 36.7K USD | $66.6 2.12 USD | $67.6 2.15 USD | $112.25B 3.57B USD | 12.60 | $5.34 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.4 2.05 USD |
+1.1
|
$91.09B 2.89B USD | $6.53M 207.4K USD | $64 2.03 USD | $65.2 2.07 USD | $91.09B 2.89B USD | 24.67 | $2.61 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.8 3.03 USD |
+0.69
|
$20.17B 2.8B USD | $40.25M 5.6M USD | $21.56 3 USD | $22.12 3.08 USD | $20.17B 2.8B USD | 45.41 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $283.5 9.01 USD |
+1.25
|
$55.03B 1.75B USD | $464.25K 14.75K USD | $280 8.9 USD | $285 9.06 USD | $55.03B 1.75B USD | 14.65 | $19.35 0.61 USD | |
| PC Connection CNXN | $67.26 — |
-0.66
|
$1.71B — | $57.97K — | $67.21 — | $68.13 — | $1.71B — | 20.38 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.73 1.35 USD |
+0.62
|
$11.23B 1.56B USD | $15.03M 2.09M USD | $9.56 1.33 USD | $9.74 1.35 USD | $11.23B 1.56B USD | 108.11 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.39
|
$10.52B 1.46B USD | $8.76M 1.22M USD | $10.14 1.41 USD | $10.28 1.43 USD | $10.52B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.57 0.97 USD |
-0.13
|
$10.83B 1.38B USD | $2.52M 322.21K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.83B 1.38B USD | 9.96 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.33 3.94 USD |
+1.03
|
$8.49B 1.18B USD | $2.7M 375.06K USD | $27.88 3.88 USD | $28.36 3.94 USD | $8.49B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.84 1.65 USD |
+0.51
|
$8.13B 1.13B USD | $12.1M 1.68M USD | $11.6 1.61 USD | $11.87 1.65 USD | $8.13B 1.13B USD | 91.07 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37 5.14 USD |
-2.01
|
$7.96B 1.11B USD | $7.83M 1.09M USD | $36.82 5.12 USD | $38.12 5.3 USD | $7.96B 1.11B USD | 119.35 | $0.31 0.04 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.62 5.51 USD |
-3.27
|
$7.22B 1B USD | $10.23M 1.42M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.22B 1B USD | 180.09 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.29 5.49 USD |
-0.96
|
$1.5B 991.42M USD | $159.63K 105.65K USD | $8.27 5.47 USD | $8.44 5.59 USD | $1.5B 991.42M USD | 18.42 | $0.45 0.3 USD | |
| ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.45 1.25 USD |
-1.13
|
$27.82B 884.08M USD | $915.4K 29.09K USD | $39.45 1.25 USD | $40.1 1.27 USD | $27.82B 884.08M USD | 17.30 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
-0.66
|
$801.92M 876.61M USD | $37.57K 41.07K USD | $7.46 8.15 USD | $7.67 8.38 USD | $801.92M 876.61M USD | 16.12 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.8 2.98 USD |
-0.95
|
$24.34B 773.26M USD | $241.02K 7.66K USD | $93.5 2.97 USD | $94.7 3.01 USD | $24.34B 773.26M USD | 10.46 | $8.96 0.28 USD | |
| RIFENG 002953.SZ | $10.52 1.46 USD |
-0.66
|
$4.81B 668.31M USD | $3.91M 544.04K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.81B 668.31M USD | 29.22 | $0.36 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $607.15 7.35 USD |
<0.01
|
$53.3B 644.86M USD | $17.71K 214.23 USD | $602.35 7.29 USD | $612.9 7.42 USD | $53.3B 644.86M USD | 82.94 | $7.32 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.8 2.44 USD |
+0.26
|
$16.82B 534.52M USD | $287.6K 9.14K USD | $76.2 2.42 USD | $77 2.45 USD | $16.82B 534.52M USD | 14.32 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.97 0.55 USD |
-0.75
|
$3.39B 471.23M USD | $9.49M 1.32M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.39B 471.23M USD | 56.71 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.02 7.47 USD |
+2.56
|
$1.56B 414.86M USD | $311.19K 83.02K USD | $27.36 7.3 USD | $28.32 7.56 USD | $1.56B 414.86M USD | 20.30 | $1.38 0.37 USD | |
| INGDAN 0400.HK | $1.75 0.22 USD |
-1.13
|
$2.88B 367.92M USD | $2.94M 376.04K USD | $1.65 0.21 USD | $1.82 0.23 USD | $2.88B 367.92M USD | 10.93 | $0.16 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.14
|
$1.44B 366.77M USD | $50.18K 12.75K USD | $25.84 6.57 USD | $26.46 6.73 USD | $1.44B 366.77M USD | 8.33 | $3.12 0.79 USD | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $110K 14.06K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.63B 336.89M USD | 5.26 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
+0.16
|
$296.96M 324.62M USD | $65.67K 71.78K USD | $6.2 6.78 USD | $6.28 6.86 USD | $296.96M 324.62M USD | 36.76 | $0.17 0.19 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.4 1.63 USD |
+4.37
|
$9.9B 314.71M USD | $8.59M 272.9K USD | $49.35 1.57 USD | $52 1.65 USD | $9.9B 314.71M USD | 11.98 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115.5 3.67 USD |
+1.76
|
$9.9B 314.43M USD | $249.25K 7.92K USD | $113 3.59 USD | $115.5 3.67 USD | $9.9B 314.43M USD | 17.42 | $6.63 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.9 3.14 USD |
-1
|
$9.51B 302.18M USD | $189.03K 6.01K USD | $98.6 3.13 USD | $99.5 3.16 USD | $9.51B 302.18M USD | 9.53 | $10.37 0.33 USD | |
| LANGFANG DEV 600149.SS | $5.43 0.76 USD |
-0.73
|
$2.06B 287.02M USD | $8.46M 1.18M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.06B 287.02M USD | 23.60 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $92.6K 2.61K USD | $11.2 0.32 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $47.15 1.5 USD |
+2.83
|
$7.67B 243.65M USD | $505.09K 16.05K USD | $45.85 1.46 USD | $47.3 1.5 USD | $7.67B 243.65M USD | 16.83 | $2.8 0.09 USD | |
| Esprinet S.p.A. PRT.MI | $4.25 4.64 USD |
+1.56
|
$209.88M 229.43M USD | $636.88K 696.2K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.88M 229.43M USD | 9.87 | $0.43 0.47 USD | |
| VSTECS Berhad 5162.KL | $3.01 0.64 USD |
-0.33
|
$1.07B 228.2M USD | $11.3K 2.4K USD | $2.98 0.63 USD | $3.03 0.64 USD | $1.07B 228.2M USD | 14.33 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.25 0.83 USD |
+2.54
|
$7.08B 225.07M USD | $202.49K 6.43K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.08B 225.07M USD | 0 | -$1.95 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.8 0.21 USD |
0
|
$7.06B 221.87M USD | $8.42M 264.51K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.06B 221.87M USD | 56.66 | $0.12 0.003 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90.8 2.89 USD |
-4.82
|
$6.91B 219.6M USD | $2.03M 64.53K USD | $88 2.8 USD | $91.9 2.92 USD | $6.91B 219.6M USD | 12.42 | $7.31 0.23 USD | |
| Multi-Chem Limited AWZ.SI | $3.16 2.37 USD |
+0.96
|
$284.7M 213.37M USD | $2.4K 1.8K USD | $3.16 2.37 USD | $3.16 2.37 USD | $284.7M 213.37M USD | 9.29 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $16.7K 469.89 USD | $20.3 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $607.05K 19.29K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.9 2.7 USD |
+1.56
|
$5.82B 185.05M USD | $3.49M 110.85K USD | $83.3 2.65 USD | $85.6 2.72 USD | $5.82B 185.05M USD | 16.54 | $5.13 0.16 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.04 0.21 USD |
-1.89
|
$839.71M 170.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.71M 170.2M USD | 0 | -$0.24 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.39 0.42 USD |
+1.44
|
$5.27B 165.48M USD | $2.66M 83.43K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.27B 165.48M USD | 16.94 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $37.6 1.19 USD |
-0.66
|
$5.19B 164.83M USD | $6.56M 208.39K USD | $37.2 1.18 USD | $38.8 1.23 USD | $5.19B 164.83M USD | 13.92 | $2.7 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| TUL Corporation 6150.TWO | $72.3 2.3 USD |
+1.83
|
$3.5B 111.07M USD | $602.44K 19.14K USD | $71.4 2.27 USD | $73.8 2.35 USD | $3.5B 111.07M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.54 1.08 USD |
+1.11
|
$3.45B 108.47M USD | $1.55M 48.6K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.45B 108.47M USD | 0 | -$9.1 -0.2 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $522K 66.74K USD | $1.66 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.2 0.51 USD |
+1.25
|
$2.56B 81.23M USD | $206.09K 6.55K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.56B 81.23M USD | 60.00 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $52.5 1.67 USD |
+1.55
|
$2.4B 76.39M USD | $93.11K 2.96K USD | $50.8 1.61 USD | $52.6 1.67 USD | $2.4B 76.39M USD | 21.51 | $2.44 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $272.2K 204K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
+2.5
|
$341.66M 72.65M USD | $898.7K 191.09K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $341.66M 72.65M USD | 20.50 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $76.45 2.4 USD |
+8.21
|
$2.28B 71.65M USD | $944.64K 29.67K USD | $68.65 2.16 USD | $76.95 2.42 USD | $2.28B 71.65M USD | 0 | -$1.47 -0.04 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$92.42M 69.26M USD | $107.6K 80.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $92.42M 69.26M USD | 7.33 | $0.06 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.15 1.37 USD |
-0.8
|
$2.15B 68.43M USD | $1.46M 46.48K USD | $42.8 1.36 USD | $44 1.4 USD | $2.15B 68.43M USD | 48.48 | $0.89 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.4 0.2 USD |
+0.99
|
$5.44B 65.76M USD | $8.11K 98.12 USD | $16.25 0.2 USD | $16.46 0.2 USD | $5.44B 65.76M USD | 0 | -$0.64 -0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.35
|
$473.24M 60.51M USD | $115K 14.7K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $473.24M 60.51M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.8 1.14 USD |
-1.65
|
$1.6B 50.93M USD | $354.53K 11.27K USD | $35.7 1.13 USD | $36.65 1.16 USD | $1.6B 50.93M USD | 38.49 | $0.93 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.95 0.6 USD |
+3.86
|
$1.53B 48.63M USD | $132.48K 4.21K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.53B 48.63M USD | 17.22 | $1.1 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.5 0.52 USD |
-0.3
|
$1.49B 47.27M USD | $368.53K 11.71K USD | $16.15 0.51 USD | $16.9 0.54 USD | $1.49B 47.27M USD | 0 | -$1.45 -0.04 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$368.07M 47.06M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.07M 47.06M USD | 6.66 | $0.06 0.007 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
0
|
$59.17M 44.34M USD | $2.56M 1.92M USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.17M 44.34M USD | 6.80 | $0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $11.5K 323.58 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.6 1.46 USD |
+0.26
|
$1.08B 33.81M USD | $444.09K 13.95K USD | $45.3 1.42 USD | $47.16 1.48 USD | $1.08B 33.81M USD | 20.52 | $2.27 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.45
|
$1.06B 33.79M USD | $29.71K 944.17 USD | $8.99 0.29 USD | $9.06 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$147.21M 31.3M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $517K 387.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.95 0.38 USD |
+1.7
|
$913M 29.01M USD | $69.12K 2.2K USD | $11.65 0.37 USD | $11.95 0.38 USD | $913M 29.01M USD | 0 | -$0.62 -0.01 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $66.6K 1.87K USD | $1.17 0.03 USD | $1.18 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
0
|
$126.52M 26.9M USD | $214.5K 45.61K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $2.7K 75.97 USD | $0.81 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $142K 4K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.23 0.05 USD |
-2.13
|
$117.82M 25.05M USD | $1.34M 285.35K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $117.82M 25.05M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $1.3K 36.58 USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.91 0.05 USD |
+1.6
|
$764M 21.5M USD | $18.6K 523.35 USD | $1.9 0.05 USD | $1.91 0.05 USD | $764M 21.5M USD | 13.64 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $470K 99.94K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.5899 0.06 USD |
+10.86
|
$184.64M 18.02M USD | $54.93K 5.36K USD | $0.53 0.05 USD | $0.65 0.06 USD | $184.64M 18.02M USD | 0 | -$1.4 -0.1 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $50.1K 10.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
0
|
$531.82M 14.96M USD | $22.1K 621.83 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.58 1.42 USD |
-0.71
|
$54.65M 13.89M USD | $3.44K 873.09 USD | $5.46 1.39 USD | $5.62 1.43 USD | $54.65M 13.89M USD | 0 | -$1.66 -0.4 USD | |
| Taitron Components Incorporated TAIT | $2.22 — |
-1.33
|
$13.37M — | $2.44K — | $2.22 — | $2.29 — | $13.37M — | 222.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.35K 8.04K USD | $1.26 1.37 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $106 70.16 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.77 0.1 USD |
-6.17
|
$73.4M 9.38M USD | $180K 23.02K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $73.4M 9.38M USD | 0 | -$0.78 -0.09 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+6.06
|
$11.19M 8.38M USD | $3.06M 2.29M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}