Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bayhorse Silver BHSIF | $0.05999 — |
-10.14
|
$17.36M — | $129.51K — | $0.05999 — | $0.07 — | $17.36M — | 0 | -$0.01 — | |
Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
-5.56
|
$23.33M 17.31M USD | $187.5K 139.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $263.5K 195.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+7.69
|
$23.19M 17.21M USD | $266.24K 197.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
Cobre Limited CBE.AX | $0.08 0.05 USD |
+1.3
|
$25.83M 17.09M USD | $1.03M 679.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.83M 17.09M USD | 0 | -$0.01 -0.006 USD | |
Lepidico Limited LPD.AX | $0.003 0.0019 USD |
-25
|
$25.77M 17.05M USD | $7.13M 4.72M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
0
|
$22.76M 16.89M USD | $171.15K 127K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.76M 16.89M USD | 1.05 | $0.2 0.15 USD | |
Boab Metals Limited BML.AX | $0.13 0.08 USD |
-7.41
|
$25.08M 16.6M USD | $928.2K 614.34K USD | $0.13 0.08 USD | $0.14 0.09 USD | $25.08M 16.6M USD | 0 | -$0.03 -0.01 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-4.44
|
$24.95M 16.51M USD | $301.77K 199.73K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.95M 16.51M USD | 0 | -$0.05 -0.03 USD | |
Conifex Timber Inc. CFF.TO | $0.5 0.37 USD |
-9.09
|
$22.23M 16.5M USD | $154.5K 114.65K USD | $0.4 0.3 USD | $0.5 0.37 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
Graphex Group Limited 6128.HK | $0.14 0.02 USD |
-3.38
|
$128.84M 16.47M USD | $2.54M 324.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $128.84M 16.47M USD | 0 | -$0.15 -0.01 USD | |
Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.33
|
$24.8M 16.41M USD | $882.11K 583.83K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$24.76M 16.39M USD | $503.3K 333.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
-9.09
|
$24.67M 16.33M USD | $23.46M 15.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+12.5
|
$24.62M 16.3M USD | $1.82M 1.2M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.62M 16.3M USD | 0 | -$0.01 -0.006 USD | |
Kumpulan Jetson Berhad 9083.KL | $0.2899 0.06 USD |
+9.62
|
$76.37M 16.24M USD | $13.18M 2.8M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $76.37M 16.24M USD | 0 | -$0.03 -0.006 USD | |
Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
0
|
$24.52M 16.23M USD | $202.08K 133.75K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $989.21K 734.05K USD | $0.11 0.08 USD | $0.13 0.1 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
+2.74
|
$24.37M 16.13M USD | $396.95K 262.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $16.34M 10.81M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
Galantas Gold GALKF | $0.14 — |
-13.91
|
$16.02M — | $211.91K — | $0.13 — | $0.16 — | $16.02M — | 0 | -$0.06 — | |
Vizsla Copper VCUFF | $0.08 — |
-10.43
|
$15.97M — | $106.91K — | $0.08 — | $0.11 — | $15.97M — | 0 | -$0.08 — | |
Freehill Mining Limited FHS.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $1.94M 1.28M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
Golden Pharos Berhad 5649.KL | $0.53 0.11 USD |
+11.58
|
$74.61M 15.86M USD | $5.45M 1.16M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $74.61M 15.86M USD | 3.11 | $0.17 0.04 USD | |
Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-1.22
|
$23.76M 15.73M USD | $534.92K 354.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.76M 15.73M USD | 0 | -$0.06 -0.03 USD | |
Galantas Gold Corporation GAL.V | $0.19 0.14 USD |
-15.91
|
$21.19M 15.72M USD | $325.9K 241.84K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $21.19M 15.72M USD | 0 | -$0.08 -0.05 USD | |
Podium Minerals Limited POD.AX | $0.05 0.03 USD |
-3.7
|
$23.65M 15.65M USD | $587.29K 388.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.65M 15.65M USD | 0 | -$0.01 -0.006 USD | |
China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.31M 15.65M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.31M 15.65M USD | 0 | $0 0 USD | |
YLI Holdings Berhad 7014.KL | $0.7099 0.15 USD |
-4.05
|
$73.01M 15.52M USD | $1.52M 323.33K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $73.01M 15.52M USD | 2.44 | $0.29 0.06 USD | |
Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$23.45M 15.52M USD | $159.07K 105.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+12.5
|
$23.31M 15.43M USD | $3.68M 2.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | -$0.02 -0.01 USD | |
Ora Gold Limited OAU.AX | $0.004 0.0026 USD |
0
|
$23.22M 15.37M USD | $1.05M 694.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.22M 15.37M USD | 0 | $0 0 USD | |
Tennant Minerals Limited TMS.AX | $0.02 0.02 USD |
0
|
$22.94M 15.18M USD | $642.16K 425.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$20.41M 15.15M USD | $146.29K 108.55K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.41M 15.15M USD | 0 | -$0.03 -0.02 USD | |
Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $142.65K 105.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
Maple Gold Mines MGMLF | $0.04 — |
+1.93
|
$15.04M — | $103.77K — | $0.04 — | $0.04 — | $15.04M — | 0 | -$0.02 — | |
Benz Mining Corp. BNZ.AX | $0.13 0.09 USD |
0
|
$22.31M 14.77M USD | $450.73K 298.32K USD | $0.13 0.09 USD | $0.14 0.09 USD | $22.31M 14.77M USD | 0 | -$0.04 -0.02 USD | |
Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
-14.29
|
$22.28M 14.75M USD | $2.87M 1.9M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
YB Ventures Berhad 5048.KL | $0.2399 0.05 USD |
-6
|
$68.29M 14.52M USD | $2.44M 518.35K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $68.29M 14.52M USD | 0 | -$0.12 -0.02 USD | |
Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$19.23M 14.41M USD | $135.5K 101.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
Turmalina Metals TBXXF | $0.14 — |
+26.46
|
$14.34M — | $182K — | $0.1199 — | $0.1499 — | $14.34M — | 0 | -$0.05 — | |
Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.07 -0.05 USD | |
St-Georges Eco-Mining SXOOF | $0.05 — |
+4.07
|
$14.32M — | $205.28K — | $0.04 — | $0.05 — | $14.32M — | 2.44 | $0.02 — | |
Mandrake Resources Limited MAN.AX | $0.04 0.02 USD |
0
|
$21.59M 14.29M USD | $826.11K 546.76K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
Element 29 Resources Inc. ECU.V | $0.1799 0.13 USD |
+12.5
|
$19.19M 14.24M USD | $290.5K 215.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $11.82M 7.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
Element 29 Resources EMTRF | $0.13 — |
+10.97
|
$14.13M — | $259.5K — | $0.1199 — | $0.13 — | $14.13M — | 0 | -$0.01 — | |
Critical Resources Limited CRR.AX | $0.01 0.0079 USD |
-7.69
|
$21.33M 14.12M USD | $19.09M 12.63M USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $21.33M 14.12M USD | 0 | $0 0 USD | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $1.25M 931.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
Nippecraft Limited N32.SI | $0.05 0.04 USD |
+3.92
|
$18.62M 13.96M USD | $5.92M 4.44M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$12.74M 13.92M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
Citigold Corporation Limited CTO.AX | $0.007 0.0046 USD |
-12.5
|
$21M 13.9M USD | $1.16M 767.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21M 13.9M USD | 0 | $0 0 USD | |
Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$20.79M 13.76M USD | $1.87M 1.24M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $20.79M 13.76M USD | 0 | $0 0 USD | |
Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
-1.89
|
$18.53M 13.75M USD | $138.21K 102.56K USD | $0.25 0.18 USD | $0.27 0.2 USD | $18.53M 13.75M USD | 0 | -$0.04 -0.02 USD | |
Trek Metals Limited TKM.AX | $0.04 0.03 USD |
+5.26
|
$20.54M 13.59M USD | $480.21K 317.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.54M 13.59M USD | 0 | -$0.01 -0.006 USD | |
Plateau Treasures Limited 8402.HK | $0.22 0.03 USD |
+32.12
|
$104.64M 13.38M USD | $830K 106.13K USD | $0.17 0.02 USD | $0.22 0.03 USD | $104.64M 13.38M USD | 0 | -$0.02 -0.002 USD | |
Gratomic Inc. GRAT.V | $0.08999 0.07 USD |
+12.5
|
$18.02M 13.37M USD | $332.94K 247.06K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
Great Western Exploration Limited GTE.AX | $0.05999 0.04 USD |
-3.33
|
$20.18M 13.36M USD | $326.07K 215.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 13.36M USD | 0 | -$0.03 -0.01 USD | |
Metallica Minerals Limited MLM.AX | $0.02 0.01 USD |
-8.7
|
$20.16M 13.34M USD | $650.07K 430.26K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.16M 13.34M USD | 0 | $0 0 USD | |
Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$17.85M 13.25M USD | $142.85K 106K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
Labrador Gold NKOSF | $0.07 — |
-1.33
|
$13.1M — | $127.8K — | $0.07 — | $0.08 — | $13.1M — | 0 | $0 — | |
Orecap Invest ORFDF | $0.05 — |
+0.19
|
$13.03M — | $160K — | $0.05 — | $0.05 — | $13.03M — | 0 | $0 — | |
Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $179.64K 133.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
Kalamazoo Resources Limited KZR.AX | $0.11 0.07 USD |
0
|
$19.23M 12.73M USD | $356.46K 235.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.23M 12.73M USD | 0 | -$0.02 -0.01 USD | |
Stavely Minerals Limited SVY.AX | $0.05 0.03 USD |
-9.09
|
$19.1M 12.64M USD | $1.22M 808.61K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | -$0.03 -0.01 USD | |
California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
-7.14
|
$16.92M 12.55M USD | $210.91K 156.51K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
Steed Oriental (Holdings) Company Limited 8277.HK | $0.3699 0.05 USD |
-8.64
|
$97.12M 12.42M USD | $1.82M 232.97K USD | $0.3499 0.04 USD | $0.45 0.06 USD | $97.12M 12.42M USD | 0 | -$0.06 -0.007 USD | |
Triton Minerals Limited TON.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.4M USD | $1.21M 803.34K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
Aurumin Limited AUN.AX | $0.04 0.03 USD |
+5
|
$18.55M 12.28M USD | $320.62K 212.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
CuFe Ltd CUF.AX | $0.02 0.01 USD |
-5.88
|
$18.34M 12.14M USD | $2.41M 1.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.34M 12.14M USD | 0 | -$0.01 -0.006 USD | |
Silver Viper Minerals VIPRF | $0.07 — |
+2.31
|
$12.03M — | $623.17K — | $0.05999 — | $0.07 — | $12.03M — | 0 | -$0.01 — | |
Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+7.14
|
$16.19M 12.01M USD | $233.18K 173.03K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.19M 12.01M USD | 0 | -$0.02 -0.01 USD | |
1911 Gold Corporation AUMB.V | $0.1199 0.09 USD |
0
|
$16.14M 11.98M USD | $251.38K 186.54K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.14M 11.98M USD | 0 | -$0.03 -0.02 USD | |
1911 Gold AUMBF | $0.08999 — |
-10.39
|
$11.84M — | $154.78K — | $0.08999 — | $0.1 — | $11.84M — | 0 | -$0.02 — | |
Surefire Resources NL SRN.AX | $0.008999 0.0059 USD |
-10
|
$17.88M 11.83M USD | $733.13K 485.23K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+20.69
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $319.5K 237.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
GreenTech Metals Limited GRE.AX | $0.22 0.14 USD |
-4.44
|
$17.86M 11.82M USD | $178.69K 118.26K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $17.86M 11.82M USD | 0 | -$0.03 -0.01 USD | |
Greenstone Resources Limited GSR.AX | $0.01 0.0086 USD |
+8.33
|
$17.85M 11.82M USD | $1.6M 1.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $17.85M 11.82M USD | 0 | $0 0 USD | |
Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
0
|
$17.85M 11.81M USD | $186.15K 123.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.85M 11.81M USD | 0 | -$0.02 -0.01 USD | |
St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$17.79M 11.78M USD | $768.73K 508.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.79M 11.78M USD | 0 | -$0.01 -0.006 USD | |
GMV Minerals GMVMF | $0.13 — |
+8.13
|
$11.75M — | $204.9K — | $0.11 — | $0.13 — | $11.75M — | 0 | -$0.01 — | |
Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $1.05M 697.92K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $17.69M 11.71M USD | 0 | -$0.01 -0.006 USD | |
Blackwolf Copper and Gold BWCGF | $0.08999 — |
+0.67
|
$11.69M — | $175.69K — | $0.08999 — | $0.1 — | $11.69M — | 0 | -$0.05 — | |
Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $1.11M 823.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
-6.25
|
$15.58M 11.56M USD | $2.08M 1.54M USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
Dateline Resources Limited DTR.AX | $0.01 0.0079 USD |
0
|
$17.43M 11.54M USD | $11.96M 7.92M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
Northern Graphite NGPHF | $0.08999 — |
-4.44
|
$11.51M — | $183.22K — | $0.08 — | $0.1 — | $11.51M — | 0 | -$0.13 — | |
Torq Resources TRBMF | $0.08999 — |
+7.5
|
$11.49M — | $192.25K — | $0.08 — | $0.08999 — | $11.49M — | 0 | -$0.13 — | |
Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-2.78
|
$17.26M 11.42M USD | $3.29M 2.18M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.26M 11.42M USD | 0 | -$0.01 -0.006 USD | |
Enova Mining Limited ENV.AX | $0.02 0.01 USD |
-5.26
|
$17.24M 11.41M USD | $4.14M 2.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
Siren Gold Limited SNG.AX | $0.08 0.06 USD |
-5.62
|
$17.21M 11.39M USD | $1.06M 702.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.21M 11.39M USD | 0 | -$0.01 -0.006 USD | |
Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.14M 11.34M USD | $278.39K 184.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
ASTEEL Group Berhad 7020.KL | $0.11 0.02 USD |
+15.79
|
$53.34M 11.34M USD | $12.6M 2.68M USD | $0.08999 0.02 USD | $0.1199 0.02 USD | $53.34M 11.34M USD | 0 | -$0.01 -0.002 USD | |
Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
0
|
$17.12M 11.33M USD | $9.96M 6.59M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |