Página 12 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Arizona Metals AZMCF | $1.74 — |
-6.95
|
$206.79M — | $140.6K — | $1.72 — | $1.9 — | $206.79M — | 0 | -$0.17 — | |
| Foraco International SA FAR.TO | $2.77 2.06 USD |
-3.48
|
$273.48M 202.94M USD | $516.8K 383.49K USD | $2.77 2.06 USD | $2.86 2.12 USD | $273.48M 202.94M USD | 6.59 | $0.42 0.31 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$301.61M 199.62M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
-7.46
|
$299.93M 198.51M USD | $5.7M 3.77M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| Canada Nickel Company Inc. CNC.V | $1.47 1.09 USD |
-1.34
|
$266.34M 197.64M USD | $177.2K 131.49K USD | $1.43 1.06 USD | $1.48 1.1 USD | $266.34M 197.64M USD | 0 | -$0.07 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.63 0.5 USD |
-0.55
|
$1.42B 197.51M USD | $7.27M 1.01M USD | $3.63 0.5 USD | $3.7 0.51 USD | $1.42B 197.51M USD | 0 | -$0.78 -0.1 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.11 0.24 USD |
+0.91
|
$923.88M 196.44M USD | $521.8K 110.95K USD | $1.1 0.23 USD | $1.11 0.24 USD | $923.88M 196.44M USD | 9.25 | $0.12 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Sovereign Metals Limited SVM.AX | $0.53 0.35 USD |
-1.87
|
$295.58M 195.63M USD | $600.42K 397.39K USD | $0.52 0.34 USD | $0.54 0.36 USD | $295.58M 195.63M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $1.45M 956.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.63 0.64 USD |
+1.09
|
$1.39B 193.26M USD | $11.43M 1.59M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.39B 193.26M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
0
|
$1.38B 192.43M USD | $10.59M 1.47M USD | $3.18 0.44 USD | $3.26 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Talga Group Ltd TLG.AX | $0.77 0.51 USD |
-3.77
|
$290.51M 192.28M USD | $907.22K 600.45K USD | $0.76 0.5 USD | $0.8399 0.55 USD | $290.51M 192.28M USD | 0 | -$0.1 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.46 2.57 USD |
+0.87
|
$1.38B 191.36M USD | $978.37K 136.04K USD | $18.31 2.55 USD | $18.88 2.63 USD | $1.38B 191.36M USD | 0 | $0 0 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+1.23
|
$1.47B 187.63M USD | $17.7M 2.26M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Orogen Royalties OGNRF | $0.9 — |
-1.37
|
$181.5M — | $259K — | $0.89 — | $0.9599 — | $181.5M — | 90.42 | $0.01 — | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.11 0.43 USD |
+1.63
|
$1.3B 181.4M USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 181.4M USD | 155.50 | $0.02 0.002 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.57 0.64 USD |
+0.88
|
$1.3B 180.7M USD | $4.11M 572.09K USD | $4.51 0.63 USD | $4.62 0.64 USD | $1.3B 180.7M USD | 0 | -$0.36 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.36 0.45 USD |
-0.49
|
$5.74B 180.39M USD | $5.82M 182.87K USD | $14.34 0.45 USD | $14.55 0.46 USD | $5.74B 180.39M USD | 5.79 | $2.48 0.08 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Calix Limited CXL.AX | $1.49 0.98 USD |
+0.34
|
$269.39M 178.3M USD | $553.34K 366.23K USD | $1.42 0.94 USD | $1.5 0.99 USD | $269.39M 178.3M USD | 0 | -$0.15 -0.09 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
+5.66
|
$5.6B 175.87M USD | $26.01M 816.82K USD | $10.7 0.34 USD | $11.27 0.35 USD | $5.6B 175.87M USD | 65.88 | $0.17 0.005 USD | |
| Platinum Group Metals PLG | $1.69 — |
-8.15
|
$173.2M — | $366.59K — | $1.69 — | $1.84 — | $173.2M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.32 — |
-1.8
|
$173.17M — | $358.11K — | $0.32 — | $0.33 — | $173.17M — | 0 | -$0.03 — | |
| IRC Limited 1029.HK | $0.16 0.02 USD |
+16.3
|
$1.34B 171.03M USD | $48.27M 6.17M USD | $0.14 0.02 USD | $0.19 0.02 USD | $1.34B 171.03M USD | 0 | -$0.14 -0.01 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
-3.77
|
$228.99M 169.92M USD | $1.29M 955.42K USD | $0.51 0.38 USD | $0.53 0.39 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.62 1.06 USD |
+6.13
|
$1.22B 169.54M USD | $7.77M 1.08M USD | $7.16 1 USD | $7.77 1.08 USD | $1.22B 169.54M USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.37 0.33 USD |
-0.84
|
$1.21B 168.74M USD | $9.14M 1.27M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.21B 168.74M USD | 39.50 | $0.06 0.008 USD | |
| Winsome Resources Limited WR1.AX | $1.33 0.88 USD |
-4.32
|
$253.74M 167.94M USD | $585.26K 387.36K USD | $1.33 0.88 USD | $1.38 0.91 USD | $253.74M 167.94M USD | 0 | -$0.04 -0.02 USD | |
| Gevo GEVO | $0.7099 — |
+2.35
|
$166.95M — | $1.18M — | $0.68 — | $0.7299 — | $166.95M — | 0 | -$0.29 — | |
| Al Kathiri Holding Company 3008.SR | $2.76 0.74 USD |
-1.43
|
$623.88M 166.43M USD | $1.74M 463.66K USD | $2.76 0.74 USD | $2.83 0.75 USD | $623.88M 166.43M USD | 0 | -$0.01 -0.002 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.28 0.87 USD |
+1.29
|
$1.19B 165.47M USD | $3.25M 452K USD | $6.17 0.86 USD | $6.3 0.88 USD | $1.19B 165.47M USD | 314.00 | $0.02 0.002 USD | |
| GoldMining GLDG | $0.88 — |
-0.14
|
$165.39M — | $386.38K — | $0.88 — | $0.9 — | $165.39M — | 0 | -$0.1 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.24 0.45 USD |
-0.61
|
$1.19B 164.94M USD | $5.55M 771.26K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.19B 164.94M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.32 1.3 USD |
+1.3
|
$1.18B 164.15M USD | $1.28M 177.75K USD | $9.09 1.26 USD | $9.34 1.3 USD | $1.18B 164.15M USD | 44.38 | $0.21 0.03 USD | |
| Adventus Mining ADVZF | $0.3699 — |
-6.91
|
$163.93M — | $135.69K — | $0.3599 — | $0.39 — | $163.93M — | 0 | -$0.07 — | |
| Catalyst Metals Limited CYL.AX | $1.12 0.74 USD |
+6.19
|
$247.04M 163.5M USD | $830.32K 549.55K USD | $1.05 0.69 USD | $1.16 0.77 USD | $247.04M 163.5M USD | 0 | -$0.12 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.78 1.22 USD |
-1.13
|
$1.17B 163.28M USD | $3.23M 449.33K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.17B 163.28M USD | 87.79 | $0.1 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $11.85M 7.84M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
+1.59
|
$243.88M 161.41M USD | $1.13M 750.98K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| Bahvest Resources Berhad 0098.KL | $0.6099 0.13 USD |
+3.39
|
$756.33M 160.82M USD | $13.87M 2.95M USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $756.33M 160.82M USD | 61.00 | $0.01 0.002 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.32 0.12 USD |
+0.93
|
$5.71B 160.65M USD | $4.25M 119.53K USD | $4.24 0.12 USD | $4.38 0.12 USD | $5.71B 160.65M USD | 61.71 | $0.07 0.001 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
0
|
$216.34M 160.54M USD | $368.2K 273.23K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.4899 0.32 USD |
-2
|
$242.55M 160.53M USD | $401.61K 265.81K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $242.55M 160.53M USD | 0 | -$0.09 -0.05 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
-1.98
|
$1.25B 159.44M USD | $29.83M 3.81M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.25B 159.44M USD | 0 | $0 0 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+0.61
|
$1.13B 157.34M USD | $3.55M 493.53K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
0
|
$237.21M 157M USD | $7.61M 5.04M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.12 0.43 USD |
-2.19
|
$1.13B 156.49M USD | $30.97M 4.31M USD | $3.06 0.43 USD | $3.18 0.44 USD | $1.13B 156.49M USD | 0 | -$0.15 -0.02 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
-1.19
|
$723.03M 153.74M USD | $11.62M 2.47M USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $2.24M 1.48M USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos MAIFF | $0.3099 — |
+4.33
|
$144.88M — | $516.89K — | $0.2899 — | $0.32 — | $144.88M — | 0 | $0 — | |
| Ann Joo Resources Berhad 6556.KL | $1.2 0.26 USD |
-1.64
|
$673.65M 143.24M USD | $2.61M 555.9K USD | $1.19 0.25 USD | $1.24 0.26 USD | $673.65M 143.24M USD | 0 | $0 0 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.6199 0.13 USD |
+1.64
|
$663.26M 141.03M USD | $998.2K 212.25K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $663.26M 141.03M USD | 15.50 | $0.04 0.008 USD | |
| GHW International 9933.HK | $1.09 0.14 USD |
+1.87
|
$1.09B 139.37M USD | $3.71M 474.11K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.09B 139.37M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines ASM | $1.03 — |
-2.83
|
$138.36M — | $1.08M — | $0.9899 — | $1.06 — | $138.36M — | 0 | $0 — | |
| Origin Materials, Inc. ORGN | $0.9399 — |
+4.44
|
$138.2M — | $287.54K — | $0.8699 — | $0.9499 — | $138.2M — | 0 | $0 — | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.82
|
$207.33M 137.23M USD | $2.64M 1.75M USD | $0.26 0.17 USD | $0.28 0.18 USD | $207.33M 137.23M USD | 0 | -$0.03 -0.01 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
-9.38
|
$184.79M 137.12M USD | $170.5K 126.52K USD | $0.56 0.42 USD | $0.64 0.47 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Rio2 RIOFF | $0.4299 — |
-8.41
|
$137.08M — | $149.33K — | $0.4199 — | $0.46 — | $137.08M — | 0 | -$0.03 — | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $1.99M 1.32M USD | $0.04 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$205.68M 136.13M USD | $151.28K 100.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $205.68M 136.13M USD | 0 | -$0.06 -0.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.78 USD |
-0.42
|
$124.52M 136.12M USD | $342.31K 374.19K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $124.52M 136.12M USD | 2.23 | $0.32 0.35 USD | |
| Talon Metals TLOFF | $0.14 — |
+3.82
|
$135.33M — | $276.52K — | $0.14 — | $0.1499 — | $135.33M — | 0 | $0 — | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-8.24
|
$180.52M 133.96M USD | $166.85K 123.81K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $180.52M 133.96M USD | 0 | -$0.01 -0.007 USD | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-0.08
|
$133.59M — | $289.99K — | $0.13 — | $0.13 — | $133.59M — | 0 | $0 — | |
| Almonty Industries Inc. AII.TO | $0.7099 0.53 USD |
-4.05
|
$179.34M 133.08M USD | $315K 233.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $179.34M 133.08M USD | 0 | -$0.05 -0.03 USD | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
0
|
$624.88M 132.87M USD | $5.07M 1.08M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $624.88M 132.87M USD | 0 | -$0.07 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+4.48
|
$199.36M 131.95M USD | $5.54M 3.67M USD | $0.07 0.04 USD | $0.07 0.05 USD | $199.36M 131.95M USD | 0 | -$0.08 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
-1.82
|
$177.14M 131.45M USD | $139K 103.15K USD | $0.27 0.2 USD | $0.28 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $15.3M 2.13M USD | $1.45 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| TRX Gold TRX | $0.46 — |
-4.39
|
$127.61M — | $163.81K — | $0.46 — | $0.4699 — | $127.61M — | 0 | $0 — | |
| Tudor Gold Corp. TUD.V | $0.7399 0.55 USD |
-3.9
|
$169.2M 125.55M USD | $142.64K 105.85K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $169.2M 125.55M USD | 0 | -$0.04 -0.02 USD | |
| Alto Ingredients ALTO | $1.63 — |
-2.28
|
$125.06M — | $201.1K — | $1.63 — | $1.66 — | $125.06M — | 0 | -$0.39 — | |
| Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
0
|
$188.72M 124.91M USD | $288.85K 191.17K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $188.72M 124.91M USD | 0 | -$0.03 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
0
|
$164.71M 122.22M USD | $312.18K 231.66K USD | $0.5 0.37 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.37 1.58 USD |
+1.07
|
$878.71M 122.18M USD | $876.74K 121.91K USD | $11.23 1.56 USD | $11.56 1.61 USD | $878.71M 122.18M USD | 227.40 | $0.05 0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$182.57M 120.84M USD | $707.62K 468.35K USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.67 USD |
-1.46
|
$182.42M 120.74M USD | $291.14K 192.7K USD | $1.01 0.67 USD | $1.05 0.69 USD | $182.42M 120.74M USD | 0 | -$0.05 -0.03 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.55 0.02 USD |
+1.85
|
$4.29B 120.64M USD | $11.19M 314.97K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $4.29B 120.64M USD | 0 | -$0.01 -0.0002 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.35
|
$182.14M 120.55M USD | $2.18M 1.44M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.14M 120.55M USD | 0 | -$0.01 -0.006 USD | |
| Emerita Resources Corp. EMO.V | $0.65 0.48 USD |
-7.14
|
$160.76M 119.29M USD | $255.23K 189.4K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $160.76M 119.29M USD | 0 | -$0.09 -0.06 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
+2.56
|
$179.99M 119.13M USD | $210.82K 139.53K USD | $0.39 0.25 USD | $0.4 0.26 USD | $179.99M 119.13M USD | 0 | -$0.01 -0.006 USD | |
| Trinseo TSE | $3.29 — |
-6.14
|
$115.94M — | $167.03K — | $3.12 — | $3.42 — | $115.94M — | 0 | -$20.62 — | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$174.22M 115.31M USD | $1.13M 746.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.49
|
$105.45M 115.27M USD | $92.2K 100.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $105.45M 115.27M USD | 0 | -$0.01 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.91 0.27 USD |
+3.8
|
$825.12M 114.73M USD | $6.45M 897.48K USD | $1.83 0.25 USD | $1.92 0.27 USD | $825.12M 114.73M USD | 0 | -$0.85 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.45 0.33 USD |
-5.32
|
$154.2M 114.43M USD | $137.75K 102.22K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $154.2M 114.43M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.3099 — |
-0.19
|
$114.42M — | $184.16K — | $0.2999 — | $0.3499 — | $114.42M — | 6.20 | $0.05 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
+2.84
|
$3.6B 114.29M USD | $5.81M 184.67K USD | $21 0.67 USD | $22 0.7 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
-15.75
|
$112.69M — | $225.58K — | $0.19 — | $0.25 — | $112.69M — | 0 | $0 — | |
| Hot Chili Limited HCH.AX | $1.17 0.77 USD |
-0.43
|
$168.88M 111.78M USD | $277.28K 183.52K USD | $1.13 0.75 USD | $1.2 0.79 USD | $168.88M 111.78M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $745.82K 493.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
0
|
$167.47M 110.84M USD | $954.18K 631.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3699 0.05 USD |
+1.37
|
$866.43M 110.78M USD | $1.97M 251.38K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $866.43M 110.78M USD | 0 | -$0.09 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4299 0.32 USD |
-4.49
|
$149.17M 110.69M USD | $147.81K 109.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $149.17M 110.69M USD | 6.07 | $0.07 0.05 USD | |
| Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
0
|
$148.34M 110.08M USD | $141.73K 105.17K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $148.34M 110.08M USD | 3.26 | $0.3 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||