Página 5 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.58 2.82 USD |
+2.38
|
$10.94B 11.96B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.94B 11.96B USD | 5.60 | $0.46 0.5 USD | |
| ARC Resources Ltd. 8RC.F | $18.57 20.3 USD |
-0.62
|
$10.88B 11.89B USD | $25 27.33 USD | $18.57 20.3 USD | $18.57 20.3 USD | $10.88B 11.89B USD | 12.89 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.68 2.93 USD |
+1.52
|
$10.85B 11.86B USD | $4.25K 4.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $10.85B 11.86B USD | 5.05 | $0.53 0.58 USD | |
| Antero Resources Corporation 7A6.F | $33.19 36.28 USD |
-1.54
|
$10.3B 11.26B USD | $500 546.57 USD | $33.19 36.28 USD | $33.19 36.28 USD | $10.3B 11.26B USD | 48.80 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $100.5 2.83 USD |
0
|
$398.98B 11.23B USD | $7.32M 205.91K USD | $100 2.81 USD | $101.5 2.86 USD | $398.98B 11.23B USD | 5.20 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Ovintiv Inc. 47Q.F | $34.7 37.93 USD |
+2.48
|
$9.17B 10.03B USD | $277 302.8 USD | $34.07 37.24 USD | $34.7 37.93 USD | $9.17B 10.03B USD | 16.44 | $2.11 2.31 USD | |
| Oil India Limited OIL.BO | $465.55 5.63 USD |
+6.46
|
$757.27B 9.16B USD | $827.83K 10.02K USD | $442.8 5.36 USD | $468.25 5.67 USD | $757.27B 9.16B USD | 11.47 | $40.58 0.49 USD | |
| Range Resources Corporation RAX.F | $33.46 36.58 USD |
-0.98
|
$8.02B 8.77B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.02B 8.77B USD | 33.79 | $0.99 1.08 USD | |
| APA Corporation A1PA34.SA | $109.11 22.11 USD |
+8.35
|
$39.37B 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 7.98B USD | 6.48 | $16.82 3.41 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$132.66B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.66B 7.85B USD | 6.51 | $53.3 3.16 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.59 6.11 USD |
-0.25
|
$6.94B 7.59B USD | $5.38K 5.88K USD | $5.59 6.11 USD | $5.59 6.11 USD | $6.94B 7.59B USD | 5.70 | $0.98 1.07 USD | |
| APA Corporation 2S3.F | $17.1 18.69 USD |
+0.41
|
$6.17B 6.75B USD | $85 92.92 USD | $16.75 18.31 USD | $17.1 18.69 USD | $6.17B 6.75B USD | 6.55 | $2.61 2.85 USD | |
| Comstock Resources, Inc. CX91.F | $20.79 22.73 USD |
-0.76
|
$6.12B 6.68B USD | $80 87.45 USD | $20.95 22.9 USD | $21.01 22.97 USD | $6.12B 6.68B USD | 0 | -$0.97 -1.06 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $989 58.56 USD |
+4.66
|
$104.29B 6.18B USD | $664 39.32 USD | $970 57.44 USD | $994 58.86 USD | $104.29B 6.18B USD | 10.58 | $93.46 5.53 USD | |
| Matador Resources Company 7MR.F | $41.4 45.26 USD |
+2.48
|
$5.38B 5.88B USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.38B 5.88B USD | 6.21 | $6.66 7.28 USD | |
| Chord Energy Corporation OS70.F | $83.56 91.34 USD |
0
|
$5.03B 5.5B USD | $35 38.26 USD | $83.56 91.34 USD | $84.22 92.06 USD | $5.03B 5.5B USD | 6.17 | $13.53 14.79 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44 48.1 USD |
+4.27
|
$4.77B 5.21B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $4.77B 5.21B USD | 10.89 | $4.04 4.42 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$4.93B — | $56 — | $3.65 — | $3.65 — | $4.93B — | 9.54 | $0.44 — | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| CNX Resources Corporation CGD.F | $28.2 30.83 USD |
+0.71
|
$4.12B 4.5B USD | $32 34.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.12B 4.5B USD | 0 | -$1.78 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.1B 4.48B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.1B 4.48B USD | 10.80 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| PrairieSky Royalty Ltd. 7PS.F | $15 16.4 USD |
+2.04
|
$3.64B 3.97B USD | $446 487.54 USD | $15 16.4 USD | $15 16.4 USD | $3.64B 3.97B USD | 24.19 | $0.62 0.68 USD | |
| California Resources Corporation 1CLD.F | $39.6 43.29 USD |
0
|
$3.54B 3.87B USD | $120 131.18 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.54B 3.87B USD | 7.45 | $5.31 5.8 USD | |
| Harbour Energy HBRIY | $2.6 — |
0
|
$3.76B — | $26.9K — | $2.45 — | $2.56 — | $3.76B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.53 — |
0
|
$3.75B — | $1.25K — | $2.75 — | $2.75 — | $3.75B — | 0 | -$0.1 — | |
| Harbour Energy plc PQQ0.F | $2.38 2.61 USD |
+3.29
|
$3.41B 3.73B USD | $3.14K 3.43K USD | $2.33 2.54 USD | $2.38 2.61 USD | $3.41B 3.73B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
+0.9
|
$3.32B 3.63B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Delek DELKY | $18.47 — |
+0.93
|
$3.38B — | $16 — | $18.55 — | $18.55 — | $3.38B — | 10.79 | $1.71 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.35B — | $1 — | $170 — | $170 — | $3.35B — | 10.73 | $16.96 — | |
| Murphy Oil Corporation MUQ.F | $20.8 22.74 USD |
+2.97
|
$3.06B 3.34B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.06B 3.34B USD | 8.77 | $2.37 2.59 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.93B 3.21B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.93B 3.21B USD | 10.06 | $1.49 1.63 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-2.42
|
$2.86B 3.13B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.86B 3.13B USD | 0 | -$14.97 -16.3 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.65 29.13 USD |
-0.04
|
$2.65B 2.89B USD | $10.41K 11.38K USD | $26.65 29.13 USD | $26.65 29.13 USD | $2.65B 2.89B USD | 4.67 | $5.7 6.23 USD | |
| SM Energy Company SJL.F | $22.6 24.7 USD |
0
|
$2.6B 2.85B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.6B 2.85B USD | 3.55 | $6.36 6.95 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.41 13.57 USD |
+0.12
|
$2.49B 2.72B USD | $0 0 USD | $12.4 13.55 USD | $12.54 13.7 USD | $2.49B 2.72B USD | 13.06 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.36 13.51 USD |
-0.44
|
$2.47B 2.7B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.47B 2.7B USD | 13.14 | $0.94 1.03 USD | |
| Civitas Resources, Inc. B2C.F | $26.41 28.87 USD |
-1.16
|
$2.45B 2.67B USD | $120 131.18 USD | $26.41 28.87 USD | $26.41 28.87 USD | $2.45B 2.67B USD | 3.34 | $7.9 8.64 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $100 — | $0.14 — | $0.14 — | $2.5B — | 10.00 | $0.01 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Energean EERGF | $11.4 — |
0
|
$2.22B — | $40 — | $12.5 — | $12.5 — | $2.22B — | 18.38 | $0.62 — | |
| NuVista Energy Ltd. NVG.F | $9.75 10.66 USD |
+2.63
|
$2B 2.19B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2B 2.19B USD | 8.05 | $1.21 1.32 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
0
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 19.10 | $0.55 0.6 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,280 0.08 USD |
0
|
$32T 2.04B USD | $20.3M 1.3K USD | $1,275 0.08 USD | $1,295 0.08 USD | $32T 2.04B USD | 6.27 | $204.03 0.01 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
0
|
$1.86B 2.03B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.86B 2.03B USD | 1.84 | $6.9 7.54 USD | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8699 — |
0
|
$1.98B — | $4K — | $0.7399 — | $0.7399 — | $1.98B — | 28.83 | $0.03 — | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
+1.08
|
$1.76B 1.92B USD | $425 464.58 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.76B 1.92B USD | 5.74 | $0.6 0.66 USD | |
| International Petroleum Corporation 0V1L.IL | $146.5 14.3 USD |
-1.41
|
$18.87B 1.84B USD | $75 7.32 USD | $144.5 14.1 USD | $146.5 14.3 USD | $18.87B 1.84B USD | 8.43 | $17.37 1.7 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-2.48
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.90 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.66 2.91 USD |
0
|
$1.64B 1.79B USD | $28 30.61 USD | $2.64 2.89 USD | $2.68 2.93 USD | $1.64B 1.79B USD | 10.23 | $0.26 0.28 USD | |
| Japan Petroleum Exploration JPTXF | $6.92 — |
+0.29
|
$1.78B — | $1 — | $7.38 — | $7.38 — | $1.78B — | 3.17 | $2.18 — | |
| Beach Energy Limited BPS.F | $0.6999 0.77 USD |
-6.67
|
$1.62B 1.77B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.62B 1.77B USD | 35.00 | $0.02 0.02 USD | |
| International Petroleum IPCFF | $15.44 — |
+2.18
|
$1.75B — | $1.5K — | $15.06 — | $15.37 — | $1.75B — | 22.37 | $0.69 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.57B 1.71B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.71B USD | 3.14 | $1.94 2.12 USD | |
| International Petroleum Corporation IPT.F | $13.21 14.44 USD |
-0.75
|
$1.5B 1.64B USD | $107 116.97 USD | $13.07 14.29 USD | $13.31 14.55 USD | $1.5B 1.64B USD | 22.38 | $0.59 0.64 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.92 3.19 USD |
-1.35
|
$1.48B 1.62B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.48B 1.62B USD | 9.12 | $0.32 0.35 USD | |
| Talos Energy Inc. 7T2.F | $7.54 8.24 USD |
+5.45
|
$1.44B 1.58B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.44B 1.58B USD | 37.71 | $0.2 0.22 USD | |
| BlueNord ASA CJ1.F | $52.4 57.28 USD |
-1.5
|
$1.39B 1.52B USD | $500 546.57 USD | $52.3 57.17 USD | $52.4 57.28 USD | $1.39B 1.52B USD | 0 | -$1.94 -2.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.95 8.69 USD |
+0.38
|
$1.33B 1.45B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.33B 1.45B USD | 12.82 | $0.62 0.68 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| Kimbell Royalty Partners, LP 0R3.F | $11.92 13.03 USD |
+1.02
|
$1.31B 1.43B USD | $125 136.64 USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.31B 1.43B USD | 298.10 | $0.04 0.04 USD | |
| Baytex Energy Corp. B5X.F | $1.68 1.84 USD |
-1.7
|
$1.29B 1.41B USD | $1.52K 1.66K USD | $1.58 1.73 USD | $1.71 1.87 USD | $1.29B 1.41B USD | 5.79 | $0.29 0.32 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.28B 1.4B USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 5.00 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $9.75 10.66 USD |
+2.09
|
$1.27B 1.39B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.27B 1.39B USD | 12.66 | $0.77 0.84 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.4 8.09 USD |
+0.68
|
$1.26B 1.37B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.38 4.79 USD |
-1.06
|
$1.19B 1.3B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.19B 1.3B USD | 13.27 | $0.33 0.36 USD | |
| DNO ASA NK1A.F | $1.11 1.21 USD |
+4.91
|
$1.14B 1.25B USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.14B 1.25B USD | 0 | -$0.04 -0.04 USD | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.25B — | $1K — | $1.12 — | $1.12 — | $1.25B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.24B — | $100 — | $11.25 — | $11.25 — | $1.24B — | 0 | -$0.5 — | |
| Vermilion Energy Inc. CVZ.F | $6.6 7.21 USD |
+4
|
$1.07B 1.17B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. C6V.F | $4.3 4.7 USD |
0
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.03B 1.12B USD | 7.81 | $0.55 0.6 USD | |
| Parex Resources Inc. QPX.F | $9.47 10.35 USD |
+3.59
|
$943.05M 1.03B USD | $106 115.87 USD | $9.22 10.08 USD | $9.47 10.35 USD | $943.05M 1.03B USD | 12.96 | $0.73 0.8 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.7 5.14 USD |
-0.13
|
$935.29M 1.02B USD | $174 190.21 USD | $4.56 4.99 USD | $4.71 5.15 USD | $935.29M 1.02B USD | 4.43 | $1.06 1.16 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
0
|
$905.82M 990.18M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $905.82M 990.18M USD | 26.35 | $0.17 0.19 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $183 200.04 USD |
+1.67
|
$837.23M 915.2M USD | $1.12K 1.23K USD | $180.5 197.31 USD | $184 201.14 USD | $837.23M 915.2M USD | 10.46 | $17.48 19.11 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.68 1.83 USD |
-0.89
|
$829.19M 906.42M USD | $2.5K 2.73K USD | $1.68 1.83 USD | $1.68 1.83 USD | $829.19M 906.42M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $180 196.76 USD |
-1.64
|
$810M 885.44M USD | $100 109.31 USD | $180 196.76 USD | $180 196.76 USD | $810M 885.44M USD | 10.44 | $17.24 18.85 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||