Página 5 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.15M 849.87K USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.87K USD | 0 | -$0.04 -0.02 USD | |
| G2 Energy Corp. GTOO.CN | $0.02999 0.02 USD |
0
|
$1.08M 804.22K USD | $14.7K 10.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.08M 804.22K USD | 0 | -$0.1 -0.07 USD | |
| G2 Energy GTGEF | $0.01 — |
0
|
$791.76K — | $6 — | $0.01 — | $0.01 — | $791.76K — | 0 | -$0.07 — | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | -$0.02 -0.01 USD | |
| ReoStar Energy REOS | $0.0085 — |
-52.78
|
$686.32K — | $1K — | $0.0085 — | $0.0085 — | $686.32K — | 0 | -$0.14 — | |
| Verde Bio VBHI | $0.0002999 — |
0
|
$606.25K — | $10.01M — | $0.0002999 — | $0.0002999 — | $606.25K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0015 — |
0
|
$577.1K — | $26.24K — | $0.0015 — | $0.0015 — | $577.1K — | 0 | -$0.01 — | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$748.84K 555.68K USD | $20.1K 14.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$503.89K 373.92K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $503.89K 373.92K USD | 0 | -$0.01 -0.007 USD | |
| Stratex Oil & Gas STTX | $0.002299 — |
0
|
$297.4K — | $30 — | $0.002299 — | $0.002299 — | $297.4K — | 0 | -$0.03 — | |
| Mountain Energy MTEI | $0.005899 — |
+96.67
|
$218.87K — | $15.4K — | $0.005899 — | $0.005899 — | $218.87K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $1K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $11.17K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
| CGrowth Capital CGRA | $0.0041 — |
+1.25
|
$70.65K — | $449.73K — | $0.004 — | $0.004199 — | $70.65K — | 0.40 | $0.01 — | |
| Quest Oil QOIL | $0 — |
0
|
$7.29K — | $100K — | $0 — | $0 — | $7.29K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $18 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
| California Resources CRCQW | $19.9 — |
-4.56
|
$0 — | $4.74K — | $19.9 — | $22 — | $0 — | 3.06 | $6.49 — | |
| ConocoPhillips COPH.VI | $125.3 136.97 USD |
+2.45
|
$146.74B 160.41B USD | $0 0 USD | $124.8 136.42 USD | $125.3 136.97 USD | $146.74B 160.41B USD | 14.86 | $8.43 9.22 USD | |
| ConocoPhillips YCP.DE | $125.06 136.71 USD |
+2.22
|
$146.46B 160.1B USD | $44 48.1 USD | $125.06 136.71 USD | $126.1 137.84 USD | $146.46B 160.1B USD | 14.81 | $8.44 9.23 USD | |
| ConocoPhillips COPH34.SA | $55.92 11.33 USD |
-0.85
|
$785.85B 159.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.85B 159.28B USD | 14.52 | $3.85 0.78 USD | |
| ConocoPhillips YCP.F | $123.98 135.53 USD |
+1.19
|
$145.19B 158.72B USD | $119 130.08 USD | $123.98 135.53 USD | $123.98 135.53 USD | $145.19B 158.72B USD | 14.68 | $8.44 9.23 USD | |
| ConocoPhillips COP.MX | $2,169 128.43 USD |
0
|
$2.54T 150.41B USD | $0 0 USD | $2,169 128.43 USD | $2,169 128.43 USD | $2.54T 150.41B USD | 14.55 | $149.01 8.82 USD | |
| Canadian Natural Resources Limited CRC.F | $76.28 83.38 USD |
+0.16
|
$81.69B 89.3B USD | $65 71.05 USD | $75.46 82.49 USD | $76.28 83.38 USD | $81.69B 89.3B USD | 14.98 | $5.09 5.56 USD | |
| EOG Resources, Inc. E1OG34.SA | $359.8 72.93 USD |
+7
|
$413.92B 83.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.92B 83.9B USD | 10.87 | $33.1 6.71 USD | |
| EOG Resources, Inc. EOGR.VI | $129.28 141.32 USD |
+2.18
|
$74.36B 81.29B USD | $0 0 USD | $129.28 141.32 USD | $129.28 141.32 USD | $74.36B 81.29B USD | 10.68 | $12.1 13.23 USD | |
| EOG Resources, Inc. EO5.F | $127.86 139.77 USD |
+0.2
|
$73.55B 80.4B USD | $15 16.4 USD | $127.86 139.77 USD | $127.86 139.77 USD | $73.55B 80.4B USD | 10.54 | $12.12 13.25 USD | |
| EOG Resources, Inc. EOG.MX | $2,040 120.79 USD |
0
|
$1.28T 75.83B USD | $0 0 USD | $2,040 120.79 USD | $2,040 120.79 USD | $1.28T 75.83B USD | 9.53 | $214 12.67 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
+0.22
|
$59.81B 65.38B USD | $38 41.54 USD | $256 279.84 USD | $256 279.84 USD | $59.81B 65.38B USD | 13.58 | $18.84 20.59 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 13.17 | $25.74 5.22 USD | |
| Occidental Petroleum Corporation OPC.DE | $62.84 72.09 USD |
-0.17
|
$58.46B 63.91B USD | $322 3.61K USD | $64.93 70.98 USD | $66.9 73.13 USD | $58.46B 63.91B USD | 18.16 | $3.63 3.97 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $58.86 11.93 USD |
+0.27
|
$313.06B 63.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.06B 63.45B USD | 17.78 | $3.31 0.67 USD | |
| Occidental Petroleum Corporation OPC.F | $64.82 70.86 USD |
+1.22
|
$57.46B 62.81B USD | $265 289.68 USD | $64.49 70.5 USD | $66 72.15 USD | $57.46B 62.81B USD | 17.80 | $3.64 3.98 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $4,430.84 262.36 USD | $4,430.84 262.36 USD | $1.04T 61.65B USD | 13.31 | $332.76 19.7 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,146.71 67.9 USD |
+1.48
|
$1.02T 60.19B USD | $1.05K 61.88 USD | $1,146.61 67.89 USD | $1,194.98 70.76 USD | $1.02T 60.19B USD | 17.85 | $64.22 3.8 USD | |
| Hess Corporation AHC.F | $146.74 160.41 USD |
+0.1
|
$45.21B 49.42B USD | $20 21.86 USD | $146.74 160.41 USD | $146.74 160.41 USD | $45.21B 49.42B USD | 35.10 | $4.18 4.57 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Woodside Energy Group Ltd WOP.F | $17.9 19.57 USD |
-0.56
|
$34.96B 38.22B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.96B 38.22B USD | 22.09 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $195.88 214.12 USD |
+1.57
|
$34.93B 38.19B USD | $10 10.93 USD | $193.62 211.65 USD | $195.88 214.12 USD | $34.93B 38.19B USD | 12.12 | $16.16 17.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $522.08 105.82 USD |
0
|
$187.43B 37.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.43B 37.99B USD | 11.81 | $44.17 8.95 USD | |
| PTT Exploration and Production Public Company PEXNY | $18.75 — |
0
|
$37.22B — | $23 — | $18.75 — | $18.75 — | $37.22B — | 18.20 | $1.03 — | |
| Diamondback Energy, Inc. FANG.MX | $3,390.15 200.74 USD |
0
|
$605.56B 35.86B USD | $663 39.26 USD | $3,390.15 200.74 USD | $3,390.15 200.74 USD | $605.56B 35.86B USD | 11.87 | $285.45 16.9 USD | |
| Devon Energy Corporation D1VN34.SA | $276.48 56.04 USD |
-0.39
|
$175.56B 35.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.56B 35.58B USD | 9.29 | $29.75 6.03 USD | |
| Devon Energy Corporation DY6.DE | $50.91 55.65 USD |
+1.92
|
$32.33B 35.34B USD | $3 3.28 USD | $50.91 55.65 USD | $51.22 55.99 USD | $32.33B 35.34B USD | 9.35 | $5.44 5.95 USD | |
| Devon Energy Corporation DY6.F | $50.85 55.59 USD |
+0.3
|
$32.29B 35.3B USD | $105 114.78 USD | $50.24 54.92 USD | $50.85 55.59 USD | $32.29B 35.3B USD | 9.33 | $5.45 5.96 USD | |
| Devon Energy Corporation DVN.MX | $891.64 52.8 USD |
+1.15
|
$566.19B 33.53B USD | $8 0.47 USD | $891.64 52.8 USD | $891.64 52.8 USD | $566.19B 33.53B USD | 9.27 | $96.12 5.69 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Inpex Corporation I8U.F | $16.1 17.6 USD |
+4.82
|
$20.26B 22.14B USD | $500 546.57 USD | $15.58 17.03 USD | $16.1 17.6 USD | $20.26B 22.14B USD | 9.19 | $1.75 1.91 USD | |
| Coterra Energy Inc. C1OG34.SA | $141.2 28.62 USD |
0
|
$106.08B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.08B 21.5B USD | 13.02 | $10.84 2.2 USD | |
| Inpex IPXHF | $17 — |
+5.26
|
$21.39B — | $100 — | $17 — | $17 — | $21.39B — | 9.04 | $1.88 — | |
| Coterra Energy Inc. XCQ.F | $25.79 28.19 USD |
-0.6
|
$19.38B 21.18B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $19.38B 21.18B USD | 12.95 | $1.99 2.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $158 4.45 USD |
-0.63
|
$683.16B 19.22B USD | $10.42M 293.29K USD | $158 4.45 USD | $160 4.5 USD | $683.16B 19.22B USD | 8.00 | $19.74 0.56 USD | |
| Aker BP ASA ARC.F | $25.58 27.96 USD |
+0.35
|
$16.46B 17.99B USD | $2K 2.19K USD | $25.37 27.73 USD | $25.58 27.96 USD | $16.46B 17.99B USD | 12.91 | $1.98 2.16 USD | |
| Marathon Oil Corporation USS.F | $28.19 30.82 USD |
+2.16
|
$16.11B 17.61B USD | $436 476.61 USD | $27.31 29.85 USD | $28.19 30.82 USD | $16.11B 17.61B USD | 11.79 | $2.39 2.61 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $4 4.37 USD |
-0.5
|
$16.04B 17.54B USD | $540 590.29 USD | $4 4.37 USD | $4 4.37 USD | $16.04B 17.54B USD | 8.33 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.9 4.26 USD |
-0.51
|
$16.04B 17.54B USD | $452 494.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.04B 17.54B USD | 8.12 | $0.48 0.52 USD | |
| Marathon Oil Corporation M1RO34.SA | $150.3 30.46 USD |
0
|
$85.89B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.89B 17.41B USD | 11.51 | $13.05 2.65 USD | |
| Tourmaline Oil Corp. 08T.F | $45.08 49.28 USD |
-1.38
|
$15.84B 17.32B USD | $8 8.75 USD | $45.08 49.28 USD | $45.08 49.28 USD | $15.84B 17.32B USD | 13.14 | $3.43 3.75 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Santos Limited STS1.F | $4.64 5.07 USD |
-0.04
|
$15.47B 16.91B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $15.47B 16.91B USD | 11.59 | $0.4 0.44 USD | |
| EQT Corporation EQ6.F | $34.8 38.04 USD |
-0.13
|
$15.34B 16.77B USD | $14 15.3 USD | $34.8 38.04 USD | $34.8 38.04 USD | $15.34B 16.77B USD | 8.83 | $3.94 4.31 USD | |
| Marathon Oil Corporation MRO.MX | $484 28.66 USD |
0
|
$276.59B 16.38B USD | $0 0 USD | $484 28.66 USD | $484 28.66 USD | $276.59B 16.38B USD | 11.49 | $42.11 2.49 USD | |
| Ovintiv Inc. 47Q.F | $50.94 55.68 USD |
-0.89
|
$13.7B 14.98B USD | $494 540.01 USD | $50.94 55.68 USD | $50.94 55.68 USD | $13.7B 14.98B USD | 6.91 | $7.37 8.06 USD | |
| Texas Pacific Land Corporation 9WY.F | $557.5 609.42 USD |
+1.55
|
$12.99B 14.2B USD | $2 2.19 USD | $557.5 609.42 USD | $557.5 609.42 USD | $12.99B 14.2B USD | 34.01 | $16.39 17.92 USD | |
| APA Corporation A1PA34.SA | $175.66 35.6 USD |
0
|
$65.27B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.27B 13.23B USD | 3.72 | $47.11 9.55 USD | |
| APA Corporation 2S3.F | $32.16 35.16 USD |
-1
|
$11.95B 13.06B USD | $65 71.05 USD | $32.16 35.16 USD | $32.16 35.16 USD | $11.95B 13.06B USD | 3.73 | $8.62 9.42 USD | |
| APA Corporation APA.MX | $556.61 32.96 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $556.61 32.96 USD | $556.61 32.96 USD | $206.81B 12.25B USD | 3.65 | $152.23 9.01 USD | |
| Chesapeake Energy Corporation CS1.F | $81.68 89.29 USD |
-0.12
|
$10.8B 11.81B USD | $11 12.02 USD | $81.26 88.83 USD | $81.68 89.29 USD | $10.8B 11.81B USD | 5.17 | $15.77 17.24 USD | |
| ARC Resources Ltd. 8RC.F | $17.13 18.73 USD |
-0.73
|
$10.4B 11.37B USD | $500 546.57 USD | $17.05 18.64 USD | $17.13 18.73 USD | $10.4B 11.37B USD | 9.62 | $1.78 1.95 USD | |
| Antero Resources Corporation 7A6.F | $28.01 30.61 USD |
-0.34
|
$8.5B 9.29B USD | $70 76.52 USD | $28.01 30.61 USD | $28.01 30.61 USD | $8.5B 9.29B USD | 38.36 | $0.73 0.8 USD | |
| Vår Energi AS J4V.F | $3.33 3.64 USD |
+2.37
|
$8.36B 9.14B USD | $200 218.63 USD | $3.3 3.61 USD | $3.4 3.72 USD | $8.36B 9.14B USD | 15.12 | $0.22 0.24 USD | |
| Range Resources Corporation RAX.F | $33.37 36.48 USD |
-0.21
|
$8.14B 8.9B USD | $10 10.93 USD | $33.37 36.48 USD | $33.37 36.48 USD | $8.14B 8.9B USD | 10.02 | $3.33 3.64 USD | |
| Matador Resources Company 7MR.F | $65 71.05 USD |
0
|
$8.11B 8.87B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.11B 8.87B USD | 9.89 | $6.57 7.18 USD | |
| Prio PTRRY | $9.99 — |
+0.15
|
$8.37B — | $2.11K — | $9.98 — | $9.99 — | $8.37B — | 8.25 | $1.21 — | |
| Southwestern Energy Company SW5.F | $6.82 7.46 USD |
-1.54
|
$7.62B 8.33B USD | $260 284.22 USD | $6.82 7.46 USD | $6.82 7.46 USD | $7.62B 8.33B USD | 5.20 | $1.31 1.43 USD | |
| Oil India Limited OIL.BO | $606.7 7.34 USD |
-0.67
|
$657.91B 7.96B USD | $40.67K 492.02 USD | $596 7.21 USD | $610.6 7.39 USD | $657.91B 7.96B USD | 11.08 | $54.73 0.66 USD | |
| Chord Energy Corporation OS70.F | $173.05 189.17 USD |
+1.17
|
$7.25B 7.93B USD | $5 5.47 USD | $173.05 189.17 USD | $173.1 189.22 USD | $7.25B 7.93B USD | 7.89 | $21.93 23.97 USD | |
| Civitas Resources, Inc. B2C.F | $69.38 75.84 USD |
-0.09
|
$7.01B 7.66B USD | $100 109.31 USD | $69.38 75.84 USD | $71.28 77.92 USD | $7.01B 7.66B USD | 8.24 | $8.41 9.19 USD | |
| Murphy Oil Corporation MUQ.F | $44.2 48.32 USD |
-0.45
|
$6.74B 7.37B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.74B 7.37B USD | 11.21 | $3.94 4.31 USD | |
| MEG Energy Corp. ME7.F | $21.8 23.83 USD |
+0.93
|
$5.94B 6.5B USD | $76 83.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.94B 6.5B USD | 16.14 | $1.35 1.48 USD | |
| SM Energy Company SJL.F | $48.4 52.91 USD |
+0.83
|
$5.57B 6.09B USD | $12 13.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.57B 6.09B USD | 7.57 | $6.39 6.99 USD | |
| Crescent Point Energy Corp. 016.F | $8.12 8.88 USD |
+1.8
|
$5.1B 5.57B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.02 USD | $5.1B 5.57B USD | 8.20 | $0.99 1.08 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
0
|
$5.05B — | $200 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| PrairieSky Royalty Ltd. 7PS.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 28.61 | $0.65 0.71 USD | |
| Whitecap Resources Inc. J6I.F | $7.13 7.8 USD |
+1.83
|
$4.33B 4.73B USD | $20 21.86 USD | $6.94 7.59 USD | $7.22 7.89 USD | $4.33B 4.73B USD | 7.20 | $0.99 1.08 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Northern Oil and Gas, Inc. 4LT1.F | $39.97 43.69 USD |
+1.11
|
$4.04B 4.41B USD | $40 43.73 USD | $39.46 43.14 USD | $40.49 44.26 USD | $4.04B 4.41B USD | 4.27 | $9.35 10.22 USD | |
| Enerplus Corporation E17.F | $19.3 21.1 USD |
+1.05
|
$3.94B 4.31B USD | $48 52.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.94B 4.31B USD | 9.89 | $1.95 2.13 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39 42.63 USD |
-4.88
|
$3.94B 4.3B USD | $442 483.17 USD | $39 42.63 USD | $39.6 43.29 USD | $3.94B 4.3B USD | 10.45 | $3.73 4.08 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $728.91 43.16 USD |
+0.96
|
$69.51B 4.12B USD | $270 15.99 USD | $700 41.45 USD | $729 43.17 USD | $69.51B 4.12B USD | 11.07 | $65.82 3.9 USD | |
| California Resources Corporation 1CLD.F | $52 56.84 USD |
-0.95
|
$3.58B 3.91B USD | $50 54.66 USD | $52 56.84 USD | $54 59.03 USD | $3.58B 3.91B USD | 7.17 | $7.25 7.93 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.47B 3.79B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 2.69 | $8.38 9.16 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.14 — |
0
|
$3.46B — | $100 — | $0.14 — | $0.14 — | $3.46B — | 13.83 | $0.01 — | |
| Baytex Energy Corp. B5X.F | $3.57 3.91 USD |
-2.88
|
$2.94B 3.21B USD | $679 742.24 USD | $3.57 3.91 USD | $3.57 3.91 USD | $2.94B 3.21B USD | 0 | -$0.22 -0.2 USD | |
| Paramount Resources Ltd. PQ51.F | $20.2 22.08 USD |
+2.54
|
$2.92B 3.19B USD | $40 43.73 USD | $20 21.86 USD | $20.2 22.08 USD | $2.92B 3.19B USD | 9.35 | $2.16 2.36 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| NewMed Energy - Limited Partnership DKDRF | $2.47 — |
-5.92
|
$3.03B — | $4.1K — | $2.46 — | $2.47 — | $3.03B — | 6.66 | $0.37 — | |
| Kosmos Energy Ltd. KOS1.F | $5.86 6.4 USD |
+0.76
|
$2.76B 3.02B USD | $350 382.6 USD | $5.86 6.4 USD | $5.87 6.41 USD | $2.76B 3.02B USD | 14.28 | $0.41 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||