Página 7 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tethys Petroleum TETHF | $0.68 — |
-30.39
|
$99.15M — | $30.2K — | $0.68 — | $0.7099 — | $99.15M — | 0 | -$0.02 — | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+1.98
|
$87.55M 95.7M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.55M 95.7M USD | 4.12 | $0.05 0.05 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.07 2.27 USD |
-0.29
|
$85.83M 93.83M USD | $450 491.91 USD | $2.07 2.27 USD | $2.07 2.27 USD | $85.83M 93.83M USD | 7.68 | $0.27 0.3 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.2099 — |
0
|
$89.99M — | $15K — | $0.2 — | $0.2 — | $89.99M — | 0 | -$0.01 — | |
| Tethys Petroleum Limited TP21.F | $0.66 0.72 USD |
-7.09
|
$81.24M 88.8M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$79.66M — | $500 — | $0.02999 — | $0.02999 — | $79.66M — | 0 | $0 — | |
| Africa Energy Corp. H73.F | $0.02999 0.03 USD |
+35
|
$71.82M 78.51M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.82M 78.51M USD | 0 | -$0.06 -0.06 USD | |
| Canacol Energy CNNEF | $2.3 — |
-2.13
|
$78.48M — | $400 — | $2.26 — | $2.31 — | $78.48M — | 0 | -$0.96 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$77.61M — | $38 — | $0.45 — | $0.45 — | $77.61M — | 2.62 | $0.08 — | |
| Bonterra Energy Corp. QNC1.F | $1.9 2.08 USD |
-2.56
|
$70.92M 77.52M USD | $214 233.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.92M 77.52M USD | 11.17 | $0.17 0.19 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-6.58
|
$68.57M 74.95M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.57M 74.95M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.43M 74.8M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.43M 74.8M USD | 2.82 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
-0.29
|
$65.29M 71.37M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.29M 71.37M USD | 0 | -$0.26 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
+1.85
|
$58.55M 64.01M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.55M 64.01M USD | 3.43 | $0.16 0.17 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.7
|
$57.07M 62.38M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.07M 62.38M USD | 16.91 | $0.05 0.05 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
-0.94
|
$54.98M 60.1M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.49 4.07 USD |
-1.26
|
$80.05M 59.4M USD | $2.9K 2.15K USD | $5.4 4.01 USD | $5.59 4.15 USD | $80.05M 59.4M USD | 2.96 | $1.85 1.37 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.27 0.3 USD |
+3.05
|
$50.4M 55.09M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.4M 55.09M USD | 0 | -$0.05 -0.05 USD | |
| Orca Energy ORXGF | $2.57 — |
+35.26
|
$48.22M — | $3.58K — | $2.01 — | $2.57 — | $48.22M — | 14.27 | $0.18 — | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-2.08
|
$43.38M 47.42M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.38M 47.42M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.51 USD |
-2.11
|
$43.2M 47.23M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $43.2M 47.23M USD | 2.57 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.19 1.3 USD |
+22.68
|
$40.45M 44.22M USD | $1.09K 1.19K USD | $1.19 1.3 USD | $1.21 1.32 USD | $40.45M 44.22M USD | 0 | -$0.19 -0.2 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.3 2.45 USD |
+20
|
$59.47M 44.13M USD | $176.21K 130.76K USD | $2.9 2.15 USD | $3.55 2.63 USD | $59.47M 44.13M USD | 13.19 | $0.25 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.19 1.3 USD |
+12.26
|
$38.87M 42.5M USD | $0 0 USD | $1.15 1.26 USD | $1.21 1.32 USD | $38.87M 42.5M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
-4.62
|
$32.13M 35.12M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.13M 35.12M USD | 0 | -$0.85 -0.9 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+83.33
|
$31.71M 34.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$31.81M — | $150.9K — | $0.005599 — | $0.005599 — | $31.81M — | 0 | $0 — | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+12.5
|
$28.89M 31.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-4.92
|
$28.52M 31.18M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.52M 31.18M USD | 0 | -$0.05 -0.05 USD | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| Delek Group Ltd. DLEKG.TA | $56,980 166.15 USD |
-0.35
|
$10.42B 30.39M USD | $25.54K 74.46 USD | $55,890 162.97 USD | $57,180 166.73 USD | $10.42B 30.39M USD | 7.79 | $73.08 0.21 USD | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.86M — | $10.8K — | $0.11 — | $0.11 — | $29.86M — | 0 | -$0.57 — | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$26.17M 28.6M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $498 — |
-6.04
|
$26.02M — | $9 — | $498 — | $498 — | $26.02M — | 8.23 | $60.49 — | |
| Brookside Energy RDFEF | $0.27 — |
-20.52
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.7
|
$21.83M 23.87M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| Melbana Energy MEOAF | $0.002 — |
0
|
$23.85M — | $10K — | $0.02 — | $0.02 — | $23.85M — | 0 | $0 — | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.4M 23.39M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.02M 22.97M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.02M 22.97M USD | 0 | -$0.2 -0.2 USD | |
| FAR FARYF | $0.25 — |
-22.69
|
$22.85M — | $1.8K — | $0.25 — | $0.25 — | $22.85M — | 0.51 | $0.48 — | |
| The Reserve Petroleum Company RSRV | $150.28 — |
0
|
$22.81M — | $2 — | $175 — | $175 — | $22.81M — | 11.40 | $13.18 — | |
| Energean plc ENOG.TA | $3,974 11.59 USD |
+0.48
|
$7.75B 22.61M USD | $95.02K 277.07 USD | $3,830 11.17 USD | $4,029 11.75 USD | $7.75B 22.61M USD | 16.42 | $2.42 0.007 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.06 USD |
-0.87
|
$20.23M 22.11M USD | $793 866.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-7.62
|
$19.72M 21.56M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.72M 21.56M USD | 9.70 | $0.02 0.02 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
-0.68
|
$19.39M 21.19M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.39M 21.19M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.85M 20.61M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
+4.59
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.01 1.1 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.44 -3.7 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.4M 20.11M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.17 USD |
-0.65
|
$17.22M 18.82M USD | $2.9K 3.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.22M 18.82M USD | 5.09 | $0.03 0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-27.27
|
$16.56M 18.1M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.56M 18.1M USD | 0 | -$0.01 -0.01 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.2M 17.71M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.2M 17.71M USD | 0 | -$0.07 -0.07 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$16.4M — | $192 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | -$0.02 — | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Equital Ltd. EQTL.TA | $14,270 41.61 USD |
0
|
$5.26B 15.35M USD | $9.86K 28.75 USD | $14,060 41 USD | $14,390 41.96 USD | $5.26B 15.35M USD | 9.51 | $15 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.77M 15.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| James Bay Resources JMBRF | $0.1199 — |
+308.67
|
$14.3M — | $8.66K — | $0.02 — | $0.02 — | $14.3M — | 0 | $0 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Spindletop Oil & Gas SPND | $2.01 — |
-3.37
|
$13.55M — | $160 — | $2.01 — | $2.01 — | $13.55M — | 0 | -$0.08 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.31M — | $20K — | $0.0016 — | $0.0016 — | $13.31M — | 0 | $0 — | |
| Mexco Energy Corporation MZB.F | $5.8 6.34 USD |
-2.52
|
$11.98M 13.09M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.98M 13.09M USD | 10.35 | $0.56 0.61 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.78
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.82M 12.92M USD | 0 | -$0.03 -0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-9.09
|
$11.71M 12.8M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.71M 12.8M USD | 0 | -$0.03 -0.03 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
0
|
$11.52M 12.6M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.6M USD | 1.13 | $0.04 0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.01M 12.04M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 3.70 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.85M 11.86M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,524 19.02 USD |
+0.2
|
$4.03B 11.74M USD | $8.18K 23.86 USD | $6,400 18.66 USD | $6,617 19.29 USD | $4.03B 11.74M USD | 14.59 | $4.47 0.01 USD | |
| Star Energy IGESF | $0.08999 — |
-50
|
$11.59M — | $4K — | $0.16 — | $0.16 — | $11.59M — | 0 | -$0.07 — | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.33M — | $23K — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.01 — | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+0.74
|
$10.3M 11.25M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.3M 11.25M USD | 0 | -$0.06 -0.06 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.61
|
$10.21M 11.16M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||