Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (91)
- Alemania (30)
- México (2)
Todos los intercambios
Bienes raíces (129)
- {{item.name}}
- Todos los sectores
- Bienes raíces (129)
Sociedad Inmobiliaria-Hipoteca (129)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.27 — |
-0.08
|
$13.71B — | $4.19K — | $25.25 — | $25.35 — | $13.71B — | 14.29 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $21.06K — | $25.59 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
| Annaly Capital Management NLY | $19.85 — |
+0.63
|
$12.01B — | $3.64M — | $19.68 — | $19.85 — | $12.01B — | 21.57 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
+0.04
|
$8.77B — | $6.69K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.14
|
$8.7B — | $8.81K — | $25.3 — | $25.35 — | $8.7B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $21.03 — |
+1.37
|
$7.34B — | $1.1M — | $20.75 — | $21.04 — | $7.34B — | 22.36 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.37 — |
+0.39
|
$3.67B — | $13.96K — | $24.36 — | $24.53 — | $3.67B — | 6.67 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.04 — |
+0.22
|
$3.48B — | $12.68K — | $24.95 — | $25 — | $3.48B — | 34.15 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $20.2 — |
+2.05
|
$3.47B — | $353.8K — | $19.78 — | $20.22 — | $3.47B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PD | $24.66 — |
+0.04
|
$3.45B — | $8.75K — | $24.61 — | $24.68 — | $3.45B — | 33.64 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.06 — |
+0.53
|
$3.28B — | $8.06K — | $22.98 — | $23.08 — | $3.28B — | 31.46 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.13
|
$3.09B — | $3.06K — | $22.31 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.35 — |
+0.76
|
$2.76B — | $11.78K — | $21.2 — | $21.5 — | $2.76B — | 18.40 | $1.16 — | |
| Arbor Realty Trust ABR | $11.22 — |
+2.09
|
$2.34B — | $924.87K — | $10.87 — | $11.23 — | $2.34B — | 10.89 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
0
|
$1.94B — | $3.34K — | $23.82 — | $23.95 — | $1.94B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.82 — |
+0.69
|
$1.51B — | $10.73K — | $23.75 — | $23.87 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.67 — |
+0.45
|
$1.51B — | $13.06K — | $23.65 — | $23.91 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.21 — |
+1.08
|
$1.43B — | $204.16K — | $11.06 — | $11.22 — | $1.43B — | 13.67 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10.05 — |
+1.16
|
$1.4B — | $1.14M — | $9.9 — | $10.05 — | $1.4B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.93 — |
+0.3
|
$1.38B — | $1.21M — | $16.86 — | $16.98 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.9 — |
+0.27
|
$1.38B — | $1.54M — | $12.84 — | $12.92 — | $1.38B — | 16.32 | $0.79 — | |
| Ellington Financial EFC | $13.28 — |
-0.04
|
$1.25B — | $621.89K — | $13.17 — | $13.34 — | $1.25B — | 9.55 | $1.39 — | |
| Chimera Inv CIM | $14.19 — |
-0.35
|
$1.15B — | $228.98K — | $14.07 — | $14.28 — | $1.15B — | 9.39 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.18 — |
-0.11
|
$1.15B — | $692.24K — | $13.12 — | $13.25 — | $1.15B — | 14.16 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.4 — |
+0.23
|
$1.13B — | $3.28K — | $21.21 — | $21.4 — | $1.13B — | 455.31 | $0.05 — | |
| Two Harbors Inv TWO | $10.41 — |
-1
|
$1.08B — | $939.69K — | $10.33 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.5 — |
-1.81
|
$974.69M — | $1.45M — | $9.42 — | $9.58 — | $974.69M — | 9.59 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
+0.68
|
$908.06M — | $415.82K — | $10.91 — | $11.06 — | $908.06M — | 16.48 | $0.67 — | |
| Orchid Island Capital ORC | $7.15 — |
-1.72
|
$866.05M — | $3.16M — | $7.1 — | $7.26 — | $866.05M — | 19.31 | $0.37 — | |
| Redwood Trust RWT | $6.07 — |
0
|
$808.03M — | $488.38K — | $5.89 — | $6.07 — | $808.03M — | 28.90 | $0.21 — | |
| Ready Capital RC | $4.64 — |
+2.77
|
$794.41M — | $1.66M — | $4.5 — | $4.67 — | $794.41M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.19 — |
+1.11
|
$654.03M — | $197.62K — | $8.09 — | $8.21 — | $654.03M — | 11.69 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.31 — |
+1.25
|
$630.94M — | $246.72K — | $9.12 — | $9.32 — | $630.94M — | 54.73 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.75 — |
-0.07
|
$609.06M — | $225.39K — | $6.67 — | $6.75 — | $609.06M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.78 — |
+0.19
|
$513.36M — | $1.12M — | $7.73 — | $7.87 — | $513.36M — | 18.53 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.21 — |
+0.79
|
$448.03M — | $331.09K — | $3.08 — | $3.21 — | $448.03M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.38 — |
+0.4
|
$435.84M — | $4.43K — | $21.3 — | $21.44 — | $435.84M — | 13.58 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.13 — |
+1.27
|
$321.41M — | $23.4K — | $13.81 — | $14.15 — | $321.41M — | 5.53 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.04 — |
+0.14
|
$294.38M — | $33.5K — | $13.86 — | $14.15 — | $294.38M — | 7.46 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.88 — |
+1.44
|
$268.38M — | $126.83K — | $4.78 — | $4.88 — | $268.38M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.72 — |
+0.62
|
$228.42M — | $72.1K — | $9.59 — | $9.73 — | $228.42M — | 6.35 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.66 — |
-0.46
|
$227.17M — | $73.65K — | $7.59 — | $7.69 — | $227.17M — | 8.60 | $0.89 — | |
| Ellington Credit Company EARN | $5.93 — |
+0.59
|
$222.54M — | $138.48K — | $5.89 — | $5.94 — | $222.54M — | 21.16 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.41 — |
-9.93
|
$170.11M — | $231.66K — | $11.25 — | $12.32 — | $170.11M — | 9.83 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.91 — |
+1.47
|
$132.43M — | $7.87K — | $17.67 — | $17.95 — | $132.43M — | 63.96 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+2.35
|
$126.34M — | $112.31K — | $2.56 — | $2.62 — | $126.34M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.09 — |
-0.71
|
$109.1M — | $41.04K — | $2.08 — | $2.13 — | $109.1M — | 10.42 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.79 — |
-0.9
|
$92.94M — | $85.74K — | $2.78 — | $2.82 — | $92.94M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.38 — |
-1.1
|
$61.54M — | $10.98K — | $5.25 — | $5.46 — | $61.54M — | 11.20 | $0.48 — | |
| Sachem Capital SACH | $1.28 — |
-1.45
|
$60.61M — | $222.42K — | $1.28 — | $1.35 — | $60.61M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-4.28
|
$14.48M — | $20K — | $0.08 — | $0.08 — | $14.48M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.83 — |
+0.08
|
$0 — | $4.22K — | $24.81 — | $24.89 — | $0 — | 48.97 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.25 — |
+0.37
|
$0 — | $4.32K — | $21.2 — | $21.25 — | $0 — | 10.06 | $2.11 — | |
| AGNC Inv AGNCP | $24.91 — |
-0.22
|
$0 — | $5.72K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.58 — |
-0.06
|
$0 — | $4.51K — | $24.5 — | $24.59 — | $0 — | 522.97 | $0.05 — | |
| Dynex Capital DX-PC | $25.31 — |
+0.18
|
$0 — | $3.45K — | $25.25 — | $25.32 — | $0 — | 9.51 | $2.66 — | |
| MFA Financial MFA-PC | $24.1 — |
-0.14
|
$0 — | $7.26K — | $24 — | $24.15 — | $0 — | 20.77 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.18 — |
+0.09
|
$0 — | $10.43K — | $22.1 — | $22.24 — | $0 — | 43.74 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.28
|
$0 — | $4.99K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
0
|
$0 — | $5.92K — | $25.45 — | $25.51 — | $0 — | 14.42 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.46 — |
0
|
$0 — | $37 — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
0
|
$0 — | $11 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.72 — |
+0.51
|
$0 — | $2.31K — | $21.62 — | $21.72 — | $0 — | 462.12 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
+0.03
|
$0 — | $5.04K — | $25 — | $25.1 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.29 — |
+0.69
|
$0 — | $5.32K — | $18.15 — | $18.29 — | $0 — | 8.65 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.08 — |
+0.11
|
$0 — | $17.26K — | $19.08 — | $19.16 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.34 — |
+1.26
|
$0 — | $7.76K — | $15.17 — | $15.42 — | $0 — | 6.94 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
-0.08
|
$0 — | $101 — | $22.81 — | $22.81 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.39 — |
+1.32
|
$0 — | $1.51K — | $18.22 — | $18.43 — | $0 — | 27.57 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.85 — |
+0.06
|
$0 — | $3.97K — | $17.65 — | $17.85 — | $0 — | 8.45 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.54 — |
+1.13
|
$0 — | $8.78K — | $21.33 — | $21.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.15 — |
+0.8
|
$0 — | $2.41K — | $19.97 — | $20.29 — | $0 — | 9.44 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176.39 10.44 USD |
-0.34
|
$181.02B 10.72B USD | $43 2.55 USD | $176.39 10.44 USD | $176.39 10.44 USD | $181.02B 10.72B USD | 26.44 | $6.67 0.39 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+0.07
|
$8.24B 9B USD | $1.25K 1.36K USD | $8.04 8.79 USD | $8.15 8.91 USD | $8.24B 9B USD | 26.03 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.83B 7.98B USD | 21.27 | $17.52 1.04 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.88 19.55 USD |
+1.25
|
$6.19B 6.77B USD | $132 144.29 USD | $17.5 19.13 USD | $17.91 19.57 USD | $6.19B 6.77B USD | 22.34 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $9.99 10.92 USD |
+0.28
|
$5.3B 5.79B USD | $230 251.42 USD | $9.9 10.82 USD | $10.01 10.94 USD | $5.3B 5.79B USD | 9.79 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.67 18.22 USD |
+0.39
|
$2.87B 3.14B USD | $1.9K 2.08K USD | $16.67 18.22 USD | $16.67 18.22 USD | $2.87B 3.14B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.23 10.09 USD |
-1.11
|
$1.9B 2.07B USD | $100 109.31 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.9B 2.07B USD | 10.61 | $0.87 0.95 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
+0.54
|
$1.2B 1.31B USD | $56 61.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.2B 1.31B USD | 13.47 | $0.69 0.75 USD | |
| Dynex Capital, Inc. DYT1.F | $10.97 11.99 USD |
+0.41
|
$1.18B 1.28B USD | $590 644.95 USD | $10.84 11.84 USD | $11.1 12.13 USD | $1.18B 1.28B USD | 16.36 | $0.67 0.73 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.21 USD |
0
|
$1.17B 1.28B USD | $112 122.43 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Ellington Financial Inc. 1EL.F | $11.29 12.34 USD |
-0.18
|
$1.07B 1.17B USD | $650 710.54 USD | $11.18 12.22 USD | $11.31 12.36 USD | $1.07B 1.17B USD | 9.56 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.08 8.83 USD |
-1.44
|
$829.64M 906.91M USD | $222 242.68 USD | $8.04 8.79 USD | $8.14 8.9 USD | $829.64M 906.91M USD | 9.62 | $0.84 0.92 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.35 10.22 USD |
+1.08
|
$768.71M 840.3M USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $768.71M 840.3M USD | 16.40 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
+0.54
|
$764.6M 835.81M USD | $1.64K 1.8K USD | $9.2 10.06 USD | $9.35 10.22 USD | $764.6M 835.81M USD | 16.31 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $5.12 5.6 USD |
-0.7
|
$681.83M 745.33M USD | $350 382.6 USD | $5.11 5.58 USD | $5.12 5.6 USD | $681.83M 745.33M USD | 28.45 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.8 4.15 USD |
-2.56
|
$655.12M 716.14M USD | $157 171.62 USD | $3.8 4.15 USD | $3.8 4.15 USD | $655.12M 716.14M USD | 0 | -$1.35 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.7 8.42 USD |
+1.32
|
$528.86M 578.11M USD | $902 986.01 USD | $7.7 8.42 USD | $7.7 8.42 USD | $528.86M 578.11M USD | 55.00 | $0.14 0.15 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.82 — |
+1.96
|
$449.84M — | $2.29K — | $21.5 — | $21.82 — | $449.84M — | 13.85 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.68 2.93 USD |
+0.75
|
$376.89M 412M USD | $25 27.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $376.89M 412M USD | 0 | -$1.44 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.94 — |
+0.74
|
$307.26M — | $395 — | $23.94 — | $23.94 — | $307.26M — | 43.44 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.07 4.45 USD |
+0.69
|
$223.98M 244.84M USD | $244 266.72 USD | $4.07 4.45 USD | $4.07 4.45 USD | $223.98M 244.84M USD | 0 | -$0.2 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.7 — |
+0.04
|
$222.31M — | $763 — | $20.7 — | $20.98 — | $222.31M — | 37.56 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
0
|
$192.9M 210.86M USD | $710 776.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $192.9M 210.86M USD | 8.55 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
+3.24
|
$191.55M 209.39M USD | $1.45K 1.59K USD | $5.1 5.57 USD | $5.1 5.57 USD | $191.55M 209.39M USD | 19.61 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}