$3.59T
Сapitalización del mercado total
$160.95B
Volumen total
BTC 62.67%     ETH 9.42%
Predominio

Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.27
-0.08
$13.71B $4.19K $25.25 $25.35 $13.71B 14.29 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.7
+0.23
$13.4B $21.06K $25.59 $25.7 $13.4B 14.53 $1.77
Annaly Capital Management  NLY $19.85
+0.63
$12.01B $3.64M $19.68 $19.85 $12.01B 21.57 $0.92
AGNC Investment Corp.  AGNCM $24.66
+0.04
$8.77B $6.69K $24.62 $24.68 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.14
$8.7B $8.81K $25.3 $25.35 $8.7B 0 -$1.86
Starwood Property Trust  STWD $21.03
+1.37
$7.34B $1.1M $20.75 $21.04 $7.34B 22.36 $0.94
Two Harbors Investment Corp.  TWO-PC $24.37
+0.39
$3.67B $13.96K $24.36 $24.53 $3.67B 6.67 $3.65
Chimera Investment Corporation  CIM-PB $25.04
+0.22
$3.48B $12.68K $24.95 $25 $3.48B 34.15 $0.73
Blackstone Mortgage Trust  BXMT $20.2
+2.05
$3.47B $353.8K $19.78 $20.22 $3.47B 0 -$0.46
Chimera Investment Corporation  CIM-PD $24.66
+0.04
$3.45B $8.75K $24.61 $24.68 $3.45B 33.64 $0.73
Chimera Investment Corporation  CIM-PC $23.06
+0.53
$3.28B $8.06K $22.98 $23.08 $3.28B 31.46 $0.73
Chimera Investment Corporation  CIM-PA $22.35
+0.13
$3.09B $3.06K $22.31 $22.35 $3.09B 30.49 $0.73
MFA Financial, Inc.  MFA-PB $21.35
+0.76
$2.76B $11.78K $21.2 $21.5 $2.76B 18.40 $1.16
Arbor Realty Trust  ABR $11.22
+2.09
$2.34B $924.87K $10.87 $11.23 $2.34B 10.89 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.89
0
$1.94B $3.34K $23.82 $23.95 $1.94B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PA $23.82
+0.69
$1.51B $10.73K $23.75 $23.87 $1.51B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.67
+0.45
$1.51B $13.06K $23.65 $23.91 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $11.21
+1.08
$1.43B $204.16K $11.06 $11.22 $1.43B 13.67 $0.82
Apollo Commercial Real Estate Finance  ARI $10.05
+1.16
$1.4B $1.14M $9.9 $10.05 $1.4B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.93
+0.3
$1.38B $1.21M $16.86 $16.98 $1.38B 0 -$0.43
Dynex Capital  DX $12.9
+0.27
$1.38B $1.54M $12.84 $12.92 $1.38B 16.32 $0.79
Ellington Financial  EFC $13.28
-0.04
$1.25B $621.89K $13.17 $13.34 $1.25B 9.55 $1.39
Chimera Inv  CIM $14.19
-0.35
$1.15B $228.98K $14.07 $14.28 $1.15B 9.39 $1.51
PennyMac Mortgage Investment Trust  PMT $13.18
-0.11
$1.15B $692.24K $13.12 $13.25 $1.15B 14.16 $0.93
New York Mortgage Trust, Inc.  NYMTN $21.4
+0.23
$1.13B $3.28K $21.21 $21.4 $1.13B 455.31 $0.05
Two Harbors Inv  TWO $10.41
-1
$1.08B $939.69K $10.33 $10.49 $1.08B 0 -$0.33
MFA Financial  MFA $9.5
-1.81
$974.69M $1.45M $9.42 $9.58 $974.69M 9.59 $0.99
Franklin BSP Realty Trust  FBRT $11.05
+0.68
$908.06M $415.82K $10.91 $11.06 $908.06M 16.48 $0.67
Orchid Island Capital  ORC $7.15
-1.72
$866.05M $3.16M $7.1 $7.26 $866.05M 19.31 $0.37
Redwood Trust  RWT $6.07
0
$808.03M $488.38K $5.89 $6.07 $808.03M 28.90 $0.21
Ready Capital  RC $4.64
+2.77
$794.41M $1.66M $4.5 $4.67 $794.41M 0 -$1.61
TPG RE Finance Trust  TRTX $8.19
+1.11
$654.03M $197.62K $8.09 $8.21 $654.03M 11.69 $0.7
KKR Real Estate Finance Trust  KREF $9.31
+1.25
$630.94M $246.72K $9.12 $9.32 $630.94M 54.73 $0.17
New York Mortgage Trust  NYMT $6.75
-0.07
$609.06M $225.39K $6.67 $6.75 $609.06M 0 -$0.06
Invesco Mortgage Capital  IVR $7.78
+0.19
$513.36M $1.12M $7.73 $7.87 $513.36M 18.53 $0.42
Claros Mortgage Trust  CMTG $3.21
+0.79
$448.03M $331.09K $3.08 $3.21 $448.03M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.38
+0.4
$435.84M $4.43K $21.3 $21.44 $435.84M 13.58 $1.57
NexPoint Real Estate Finance  NREF $14.13
+1.27
$321.41M $23.4K $13.81 $14.15 $321.41M 5.53 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.04
+0.14
$294.38M $33.5K $13.86 $14.15 $294.38M 7.46 $1.88
Ares Commercial Real Estate  ACRE $4.88
+1.44
$268.38M $126.83K $4.78 $4.88 $268.38M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.72
+0.62
$228.42M $72.1K $9.59 $9.73 $228.42M 6.35 $1.53
AG Mortgage Investment Trust  MITT $7.66
-0.46
$227.17M $73.65K $7.59 $7.69 $227.17M 8.60 $0.89
Ellington Credit Company  EARN $5.93
+0.59
$222.54M $138.48K $5.89 $5.94 $222.54M 21.16 $0.28
Seven Hills Realty Trust  SEVN $11.41
-9.93
$170.11M $231.66K $11.25 $12.32 $170.11M 9.83 $1.16
ACRES Commercial Realty  ACR $17.91
+1.47
$132.43M $7.87K $17.67 $17.95 $132.43M 63.96 $0.28
Granite Point Mortgage Trust  GPMT $2.61
+2.35
$126.34M $112.31K $2.56 $2.62 $126.34M 0 -$3.08
Lument Finance Trust  LFT $2.09
-0.71
$109.1M $41.04K $2.08 $2.13 $109.1M 10.42 $0.2
Cherry Hill Mortgage Inv  CHMI $2.79
-0.9
$92.94M $85.74K $2.78 $2.82 $92.94M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.38
-1.1
$61.54M $10.98K $5.25 $5.46 $61.54M 11.20 $0.48
Sachem Capital  SACH $1.28
-1.45
$60.61M $222.42K $1.28 $1.35 $60.61M 0 -$1.01
ECC Capital  ECRO $0.08
-4.28
$14.48M $20K $0.08 $0.08 $14.48M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.83
+0.08
$0 $4.22K $24.81 $24.89 $0 48.97 $0.51
Arbor Realty Trust  ABR-PF $21.25
+0.37
$0 $4.32K $21.2 $21.25 $0 10.06 $2.11
AGNC Inv  AGNCP $24.91
-0.22
$0 $5.72K $24.88 $24.97 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.58
-0.06
$0 $4.51K $24.5 $24.59 $0 522.97 $0.05
Dynex Capital  DX-PC $25.31
+0.18
$0 $3.45K $25.25 $25.32 $0 9.51 $2.66
MFA Financial  MFA-PC $24.1
-0.14
$0 $7.26K $24 $24.15 $0 20.77 $1.16
ACRES Commercial Realty  ACR-PD $22.18
+0.09
$0 $10.43K $22.1 $22.24 $0 43.74 $0.51
AGNC Investment Corp.  AGNCO $25.19
+0.28
$0 $4.99K $25.14 $25.24 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.51
0
$0 $5.92K $25.45 $25.51 $0 14.42 $1.77
TPG RE Finance Trust  TRTX-PC $17.46
0
$0 $37 $17.45 $17.46 $0 21.26 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.11
0
$0 $11 $25.06 $25.16 $0 15.95 $1.57
New York Mortgage Trust  NYMTL $21.72
+0.51
$0 $2.31K $21.62 $21.72 $0 462.12 $0.05
Ellington Financial Inc.  EFC-PA $25.03
+0.03
$0 $5.04K $25 $25.1 $0 16.77 $1.49
Arbor Realty Trust  ABR-PD $18.29
+0.69
$0 $5.32K $18.15 $18.29 $0 8.65 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.08
+0.11
$0 $17.26K $19.08 $19.16 $0 0 -$0.73
Ready Capital  RC-PE $15.34
+1.26
$0 $7.76K $15.17 $15.42 $0 6.94 $2.21
Ellington Financial  EFC-PB $22.81
-0.08
$0 $101 $22.81 $22.81 $0 15.28 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.39
+1.32
$0 $1.51K $18.22 $18.43 $0 27.57 $0.67
Arbor Realty Trust  ABR-PE $17.85
+0.06
$0 $3.97K $17.65 $17.85 $0 8.45 $2.11
ARMOUR Residential REIT  ARR-PC $21.54
+1.13
$0 $8.78K $21.33 $21.6 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.15
+0.8
$0 $2.41K $19.97 $20.29 $0 9.44 $2.13
AGNC Investment Corp.  AGNC.MX $176.39 10.44 USD
-0.34
$181.02B 10.72B USD $43 2.55 USD $176.39 10.44 USD $176.39 10.44 USD $181.02B 10.72B USD 26.44 $6.67 0.39 USD
AGNC Investment Corp.  4OQ1.F $8.07 8.82 USD
+0.07
$8.24B 9B USD $1.25K 1.36K USD $8.04 8.79 USD $8.15 8.91 USD $8.24B 9B USD 26.03 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$134.83B 7.98B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $134.83B 7.98B USD 21.27 $17.52 1.04 USD
Starwood Property Trust, Inc.  VSP.F $17.88 19.55 USD
+1.25
$6.19B 6.77B USD $132 144.29 USD $17.5 19.13 USD $17.91 19.57 USD $6.19B 6.77B USD 22.34 $0.8 0.87 USD
Rithm Capital Corp.  14N1.F $9.99 10.92 USD
+0.28
$5.3B 5.79B USD $230 251.42 USD $9.9 10.82 USD $10.01 10.94 USD $5.3B 5.79B USD 9.79 $1.02 1.11 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.67 18.22 USD
+0.39
$2.87B 3.14B USD $1.9K 2.08K USD $16.67 18.22 USD $16.67 18.22 USD $2.87B 3.14B USD 0 -$0.39 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.23 10.09 USD
-1.11
$1.9B 2.07B USD $100 109.31 USD $9.23 10.09 USD $9.23 10.09 USD $1.9B 2.07B USD 10.61 $0.87 0.95 USD
Ladder Capital Corp  LD1A.F $9.3 10.17 USD
+0.54
$1.2B 1.31B USD $56 61.22 USD $9.3 10.17 USD $9.3 10.17 USD $1.2B 1.31B USD 13.47 $0.69 0.75 USD
Dynex Capital, Inc.  DYT1.F $10.97 11.99 USD
+0.41
$1.18B 1.28B USD $590 644.95 USD $10.84 11.84 USD $11.1 12.13 USD $1.18B 1.28B USD 16.36 $0.67 0.73 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.43 9.21 USD
0
$1.17B 1.28B USD $112 122.43 USD $8.43 9.21 USD $8.43 9.21 USD $1.17B 1.28B USD 0 -$0.04 -0.04 USD
Ellington Financial Inc.  1EL.F $11.29 12.34 USD
-0.18
$1.07B 1.17B USD $650 710.54 USD $11.18 12.22 USD $11.31 12.36 USD $1.07B 1.17B USD 9.56 $1.18 1.29 USD
PennyMac Mortgage Investment Trust  8PM.F $11.1 12.13 USD
0
$972.7M 1.06B USD $10 10.93 USD $11.1 12.13 USD $11.1 12.13 USD $972.7M 1.06B USD 14.05 $0.79 0.86 USD
MFA Financial, Inc.  M4ZA.F $8.08 8.83 USD
-1.44
$829.64M 906.91M USD $222 242.68 USD $8.04 8.79 USD $8.14 8.9 USD $829.64M 906.91M USD 9.62 $0.84 0.92 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.35 10.22 USD
+1.08
$768.71M 840.3M USD $0 0 USD $9.2 10.06 USD $9.35 10.22 USD $768.71M 840.3M USD 16.40 $0.57 0.62 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.3 10.17 USD
+0.54
$764.6M 835.81M USD $1.64K 1.8K USD $9.2 10.06 USD $9.35 10.22 USD $764.6M 835.81M USD 16.31 $0.57 0.62 USD
Redwood Trust, Inc.  R2V.F $5.12 5.6 USD
-0.7
$681.83M 745.33M USD $350 382.6 USD $5.11 5.58 USD $5.12 5.6 USD $681.83M 745.33M USD 28.45 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.8 4.15 USD
-2.56
$655.12M 716.14M USD $157 171.62 USD $3.8 4.15 USD $3.8 4.15 USD $655.12M 716.14M USD 0 -$1.35 -1.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.7 8.42 USD
+1.32
$528.86M 578.11M USD $902 986.01 USD $7.7 8.42 USD $7.7 8.42 USD $528.86M 578.11M USD 55.00 $0.14 0.15 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.82
+1.96
$449.84M $2.29K $21.5 $21.82 $449.84M 13.85 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.68 2.93 USD
+0.75
$376.89M 412M USD $25 27.33 USD $2.68 2.93 USD $2.68 2.93 USD $376.89M 412M USD 0 -$1.44 -1.5 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.94
+0.74
$307.26M $395 $23.94 $23.94 $307.26M 43.44 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.07 4.45 USD
+0.69
$223.98M 244.84M USD $244 266.72 USD $4.07 4.45 USD $4.07 4.45 USD $223.98M 244.84M USD 0 -$0.2 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.7
+0.04
$222.31M $763 $20.7 $20.98 $222.31M 37.56 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.5 7.11 USD
0
$192.9M 210.86M USD $710 776.13 USD $6.5 7.11 USD $6.5 7.11 USD $192.9M 210.86M USD 8.55 $0.76 0.83 USD
Ellington Credit Company  73Z.F $5.1 5.57 USD
+3.24
$191.55M 209.39M USD $1.45K 1.59K USD $5.1 5.57 USD $5.1 5.57 USD $191.55M 209.39M USD 19.61 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí