$3.61T
Сapitalización del mercado total
$148.43B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.32
+0.12
$13.74B $14.42K $25.25 $25.35 $13.74B 14.32 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $33.64K $25.59 $25.7 $13.39B 14.51 $1.77
Annaly Capital Management  NLY $19.81
+0.46
$11.99B $5.84M $19.68 $19.86 $11.99B 21.53 $0.92
AGNC Investment Corp.  AGNCM $24.67
+0.08
$8.77B $10.06K $24.62 $24.68 $8.77B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.35
+0.16
$8.71B $15.27K $25.3 $25.35 $8.71B 0 -$1.86
Starwood Property Trust  STWD $20.97
+1.11
$7.32B $1.96M $20.75 $21.05 $7.32B 22.30 $0.94
Two Harbors Investment Corp.  TWO-PC $24.42
+0.58
$3.68B $30.14K $24.36 $24.53 $3.68B 6.68 $3.65
Chimera Investment Corporation  CIM-PB $24.93
-0.22
$3.46B $22.52K $24.91 $25.09 $3.46B 34.00 $0.73
Blackstone Mortgage Trust  BXMT $20.12
+1.67
$3.45B $733.82K $19.78 $20.23 $3.45B 0 -$0.46
Chimera Investment Corporation  CIM-PD $24.64
-0.05
$3.45B $13.8K $24.61 $24.68 $3.45B 33.61 $0.73
Chimera Investment Corporation  CIM-PC $23.05
+0.46
$3.28B $17.62K $22.98 $23.1 $3.28B 31.44 $0.73
Chimera Investment Corporation  CIM-PA $22.31
-0.06
$3.08B $6.82K $22.31 $22.38 $3.08B 30.43 $0.73
MFA Financial, Inc.  MFA-PB $21.4
+0.99
$2.77B $39.11K $21.2 $21.5 $2.77B 18.44 $1.16
Arbor Realty Trust  ABR $11.25
+2.37
$2.35B $1.77M $10.87 $11.31 $2.35B 10.92 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.9
+0.03
$1.93B $4K $23.82 $23.95 $1.93B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.78
+0.91
$1.52B $15.06K $23.65 $23.91 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.85
+0.84
$1.52B $13.46K $23.75 $23.88 $1.52B 0 -$0.73
Ladder Capital Corp  LADR $11.17
+0.72
$1.42B $499.88K $11.06 $11.23 $1.42B 13.62 $0.82
Apollo Commercial Real Estate Finance  ARI $10.06
+1.31
$1.4B $1.61M $9.9 $10.08 $1.4B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.93
+0.3
$1.38B $2.1M $16.86 $16.98 $1.38B 0 -$0.43
Dynex Capital  DX $12.84
-0.16
$1.38B $2.8M $12.83 $12.92 $1.38B 16.25 $0.79
Ellington Financial  EFC $13.24
-0.3
$1.25B $928.02K $13.17 $13.34 $1.25B 9.52 $1.39
Chimera Inv  CIM $14.14
-0.7
$1.14B $405.28K $14.07 $14.28 $1.14B 9.36 $1.51
PennyMac Mortgage Investment Trust  PMT $13.14
-0.38
$1.14B $1.44M $13.11 $13.25 $1.14B 14.12 $0.93
New York Mortgage Trust, Inc.  NYMTN $21.41
+0.28
$1.13B $20.18K $21.21 $21.45 $1.13B 455.52 $0.05
Two Harbors Inv  TWO $10.41
-0.95
$1.08B $2.05M $10.33 $10.49 $1.08B 0 -$0.33
MFA Financial  MFA $9.48
-1.96
$973.15M $2.24M $9.42 $9.58 $973.15M 9.57 $0.99
Franklin BSP Realty Trust  FBRT $11.05
+0.73
$908.47M $803.3K $10.91 $11.06 $908.47M 16.49 $0.67
Orchid Island Capital  ORC $7.2
-0.96
$872.72M $4.73M $7.1 $7.26 $872.72M 19.45 $0.37
Redwood Trust  RWT $6.02
-0.82
$801.37M $805.28K $5.89 $6.08 $801.37M 28.66 $0.21
Ready Capital  RC $4.59
+1.77
$786.69M $3.1M $4.5 $4.67 $786.69M 0 -$1.61
TPG RE Finance Trust  TRTX $8.16
+0.74
$651.64M $469.2K $8.09 $8.21 $651.64M 11.65 $0.7
KKR Real Estate Finance Trust  KREF $9.35
+1.74
$633.99M $491.09K $9.12 $9.37 $633.99M 55.00 $0.17
New York Mortgage Trust  NYMT $6.72
-0.44
$606.8M $414.12K $6.67 $6.76 $606.8M 0 -$0.06
Invesco Mortgage Capital  IVR $7.76
0
$511.71M $1.59M $7.73 $7.87 $511.71M 18.47 $0.42
Claros Mortgage Trust  CMTG $3.22
+1.26
$450.13M $643.52K $3.08 $3.23 $450.13M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.6
+1.46
$440.42M $17.88K $21.3 $21.6 $440.42M 13.72 $1.57
NexPoint Real Estate Finance  NREF $13.93
-0.14
$316.94M $50.97K $13.81 $14.15 $316.94M 5.46 $2.55
Chicago Atlantic Real Estate Finance  REFI $14
-0.14
$293.54M $58.56K $13.86 $14.15 $293.54M 7.44 $1.88
Ares Commercial Real Estate  ACRE $4.84
+0.62
$266.23M $225.65K $4.78 $4.89 $266.23M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.68
-0.13
$227.91M $124.57K $7.59 $7.69 $227.91M 8.62 $0.89
Angel Oak Mortgage REIT  AOMR $9.66
0
$227.01M $101.87K $9.59 $9.74 $227.01M 6.31 $1.53
Ellington Credit Company  EARN $5.92
+0.51
$222.35M $180.12K $5.89 $5.94 $222.35M 21.14 $0.28
Seven Hills Realty Trust  SEVN $11.27
-11.09
$167.91M $283.94K $11.25 $12.32 $167.91M 9.71 $1.16
ACRES Commercial Realty  ACR $17.9
+1.42
$132.36M $26.72K $17.67 $18.1 $132.36M 63.92 $0.28
Granite Point Mortgage Trust  GPMT $2.56
+0.39
$123.92M $194.7K $2.56 $2.62 $123.92M 0 -$3.08
Lument Finance Trust  LFT $2.08
-0.95
$108.83M $95.66K $2.08 $2.13 $108.83M 10.40 $0.2
Cherry Hill Mortgage Inv  CHMI $2.8
-0.71
$93.13M $168.28K $2.78 $2.82 $93.13M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.4
-0.74
$61.77M $12.32K $5.25 $5.46 $61.77M 11.25 $0.48
Sachem Capital  SACH $1.29
-0.77
$61.03M $244.22K $1.28 $1.35 $61.03M 0 -$1.01
ECC Capital  ECRO $0.08
-4.28
$14.48M $20K $0.08 $0.08 $14.48M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.81
0
$0 $4.93K $24.79 $24.89 $0 48.93 $0.51
Arbor Realty Trust  ABR-PF $21.27
+0.46
$0 $5.43K $21.2 $21.27 $0 10.07 $2.11
AGNC Inv  AGNCP $24.92
-0.16
$0 $13.98K $24.88 $24.97 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.64
+0.18
$0 $18.27K $24.5 $24.68 $0 524.25 $0.05
Dynex Capital  DX-PC $25.32
+0.24
$0 $5.9K $25.25 $25.32 $0 9.52 $2.66
MFA Financial  MFA-PC $24.1
-0.14
$0 $7.51K $24 $24.15 $0 20.77 $1.16
ACRES Commercial Realty  ACR-PD $22.15
-0.05
$0 $16.94K $22.1 $22.24 $0 43.68 $0.51
AGNC Investment Corp.  AGNCO $25.21
+0.36
$0 $19.04K $25.14 $25.24 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.54
+0.12
$0 $12.83K $25.45 $25.54 $0 14.44 $1.77
TPG RE Finance Trust  TRTX-PC $17.59
+0.76
$0 $448 $17.59 $17.59 $0 21.42 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.11
0
$0 $11 $25.06 $25.16 $0 15.95 $1.57
New York Mortgage Trust  NYMTL $21.9
+1.34
$0 $4.69K $21.62 $21.9 $0 465.95 $0.05
Ellington Financial Inc.  EFC-PA $25.03
+0.03
$0 $5.13K $25 $25.1 $0 16.77 $1.49
Arbor Realty Trust  ABR-PD $18.3
+0.77
$0 $6.84K $18.15 $18.3 $0 8.66 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.07
+0.03
$0 $22.56K $19.06 $19.16 $0 0 -$0.73
Ready Capital  RC-PE $15.3
+0.99
$0 $11.45K $15.17 $15.43 $0 6.92 $2.21
Ellington Financial  EFC-PB $22.83
+0.09
$0 $101 $22.81 $22.83 $0 15.30 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.32
+0.94
$0 $3.46K $18.22 $18.43 $0 27.46 $0.67
Arbor Realty Trust  ABR-PE $17.83
-0.06
$0 $7.6K $17.65 $17.85 $0 8.44 $2.11
ARMOUR Residential REIT  ARR-PC $21.43
+0.62
$0 $12.51K $21.33 $21.6 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.11
+0.6
$0 $8.59K $19.97 $20.29 $0 9.42 $2.13
AGNC Investment Corp.  AGNC.MX $176.39 10.44 USD
-0.34
$181.02B 10.72B USD $81 4.8 USD $176.39 10.44 USD $176.39 10.44 USD $181.02B 10.72B USD 26.44 $6.67 0.39 USD
AGNC Investment Corp.  4OQ1.F $8.07 8.82 USD
+0.07
$8.24B 9B USD $1.83K 2K USD $8.04 8.79 USD $8.15 8.91 USD $8.24B 9B USD 26.03 $0.31 0.34 USD
Starwood Property Trust, Inc.  STWD.MX $372.7 22.07 USD
0
$134.83B 7.98B USD $0 0 USD $372.7 22.07 USD $372.7 22.07 USD $134.83B 7.98B USD 21.27 $17.52 1.04 USD
Starwood Property Trust, Inc.  VSP.F $17.87 19.53 USD
+1.16
$6.19B 6.77B USD $132 144.29 USD $17.5 19.13 USD $17.95 19.62 USD $6.19B 6.77B USD 22.33 $0.8 0.87 USD
Rithm Capital Corp.  14N1.F $10.01 10.94 USD
+0.39
$5.3B 5.8B USD $230 251.42 USD $9.9 10.82 USD $10.04 10.98 USD $5.3B 5.8B USD 9.80 $1.02 1.11 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.67 18.22 USD
+0.39
$2.87B 3.14B USD $1.9K 2.08K USD $16.67 18.22 USD $16.67 18.22 USD $2.87B 3.14B USD 0 -$0.39 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.62 10.51 USD
+3.02
$1.98B 2.16B USD $348 380.41 USD $9.23 10.09 USD $9.62 10.51 USD $1.98B 2.16B USD 11.05 $0.87 0.95 USD
Ladder Capital Corp  LD1A.F $9.3 10.17 USD
+0.54
$1.2B 1.31B USD $56 61.22 USD $9.3 10.17 USD $9.3 10.17 USD $1.2B 1.31B USD 13.47 $0.69 0.75 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.56 9.35 USD
+1.52
$1.19B 1.3B USD $376 411.02 USD $8.43 9.21 USD $8.56 9.35 USD $1.19B 1.3B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.94 11.95 USD
+0.14
$1.17B 1.28B USD $590 644.95 USD $10.84 11.84 USD $11.1 12.13 USD $1.17B 1.28B USD 16.32 $0.67 0.73 USD
Ellington Financial Inc.  1EL.F $11.29 12.34 USD
-0.18
$1.07B 1.17B USD $650 710.54 USD $11.18 12.22 USD $11.34 12.4 USD $1.07B 1.17B USD 9.56 $1.18 1.29 USD
PennyMac Mortgage Investment Trust  8PM.F $11.1 12.13 USD
0
$972.7M 1.06B USD $10 10.93 USD $11.1 12.13 USD $11.1 12.13 USD $972.7M 1.06B USD 14.05 $0.79 0.86 USD
MFA Financial, Inc.  M4ZA.F $8.05 8.8 USD
-1.85
$826.15M 903.1M USD $222 242.68 USD $8.04 8.79 USD $8.14 8.9 USD $826.15M 903.1M USD 9.58 $0.84 0.92 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $9.35 10.22 USD
+1.08
$768.71M 840.3M USD $0 0 USD $9.2 10.06 USD $9.35 10.22 USD $768.71M 840.3M USD 16.40 $0.57 0.62 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.3 10.17 USD
+0.54
$764.6M 835.81M USD $1.64K 1.8K USD $9.2 10.06 USD $9.35 10.22 USD $764.6M 835.81M USD 16.31 $0.57 0.62 USD
Redwood Trust, Inc.  R2V.F $5.13 5.61 USD
-0.47
$683.43M 747.08M USD $350 382.6 USD $5.11 5.58 USD $5.18 5.66 USD $683.43M 747.08M USD 28.52 $0.18 0.2 USD
Ready Capital Corporation  0SZ.F $3.8 4.15 USD
-2.56
$655.12M 716.14M USD $157 171.62 USD $3.8 4.15 USD $3.8 4.15 USD $655.12M 716.14M USD 0 -$1.35 -1.4 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.7 8.42 USD
+1.32
$528.86M 578.11M USD $902 986.01 USD $7.7 8.42 USD $7.7 8.42 USD $528.86M 578.11M USD 55.00 $0.14 0.15 USD
AG Mortgage Investment Trust, Inc.  MITT-PA $21.75
+1.64
$448.5M $8.72K $21.5 $21.82 $448.5M 13.81 $1.57
Claros Mortgage Trust, Inc.  5WO.F $2.68 2.93 USD
+0.75
$376.89M 412M USD $25 27.33 USD $2.68 2.93 USD $2.68 2.93 USD $376.89M 412M USD 0 -$1.44 -1.5 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
+1.62
$309.95M $7.83K $23.8 $24.37 $309.95M 43.82 $0.55
Ares Commercial Real Estate Corporation  41I.F $4.07 4.45 USD
+0.69
$223.98M 244.84M USD $244 266.72 USD $4.07 4.45 USD $4.07 4.45 USD $223.98M 244.84M USD 0 -$0.2 -0.2 USD
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.8
+0.52
$223.38M $1.84K $20.71 $20.98 $223.38M 37.74 $0.55
AG Mortgage Investment Trust, Inc.  8AGA.F $6.55 7.16 USD
+0.77
$194.38M 212.48M USD $710 776.13 USD $6.5 7.11 USD $6.55 7.16 USD $194.38M 212.48M USD 8.61 $0.76 0.83 USD
Ellington Credit Company  73Z.F $5.1 5.57 USD
+3.24
$191.55M 209.39M USD $1.45K 1.59K USD $5.1 5.57 USD $5.1 5.57 USD $191.55M 209.39M USD 19.61 $0.26 0.28 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí