Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (91)
- Alemania (30)
- México (2)
Todos los intercambios
Bienes raíces (129)
- {{item.name}}
- Todos los sectores
- Bienes raíces (129)
Sociedad Inmobiliaria-Hipoteca (129)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.32 — |
+0.12
|
$13.74B — | $14.42K — | $25.25 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $33.64K — | $25.59 — | $25.7 — | $13.39B — | 14.51 | $1.77 — | |
| Annaly Capital Management NLY | $19.81 — |
+0.46
|
$11.99B — | $5.84M — | $19.68 — | $19.86 — | $11.99B — | 21.53 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.67 — |
+0.08
|
$8.77B — | $10.06K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.16
|
$8.71B — | $15.27K — | $25.3 — | $25.35 — | $8.71B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.97 — |
+1.11
|
$7.32B — | $1.96M — | $20.75 — | $21.05 — | $7.32B — | 22.30 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
+0.58
|
$3.68B — | $30.14K — | $24.36 — | $24.53 — | $3.68B — | 6.68 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.93 — |
-0.22
|
$3.46B — | $22.52K — | $24.91 — | $25.09 — | $3.46B — | 34.00 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $20.12 — |
+1.67
|
$3.45B — | $733.82K — | $19.78 — | $20.23 — | $3.45B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PD | $24.64 — |
-0.05
|
$3.45B — | $13.8K — | $24.61 — | $24.68 — | $3.45B — | 33.61 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.05 — |
+0.46
|
$3.28B — | $17.62K — | $22.98 — | $23.1 — | $3.28B — | 31.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
-0.06
|
$3.08B — | $6.82K — | $22.31 — | $22.38 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.4 — |
+0.99
|
$2.77B — | $39.11K — | $21.2 — | $21.5 — | $2.77B — | 18.44 | $1.16 — | |
| Arbor Realty Trust ABR | $11.25 — |
+2.37
|
$2.35B — | $1.77M — | $10.87 — | $11.31 — | $2.35B — | 10.92 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.9 — |
+0.03
|
$1.93B — | $4K — | $23.82 — | $23.95 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.78 — |
+0.91
|
$1.52B — | $15.06K — | $23.65 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
+0.84
|
$1.52B — | $13.46K — | $23.75 — | $23.88 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.17 — |
+0.72
|
$1.42B — | $499.88K — | $11.06 — | $11.23 — | $1.42B — | 13.62 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10.06 — |
+1.31
|
$1.4B — | $1.61M — | $9.9 — | $10.08 — | $1.4B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.93 — |
+0.3
|
$1.38B — | $2.1M — | $16.86 — | $16.98 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.84 — |
-0.16
|
$1.38B — | $2.8M — | $12.83 — | $12.92 — | $1.38B — | 16.25 | $0.79 — | |
| Ellington Financial EFC | $13.24 — |
-0.3
|
$1.25B — | $928.02K — | $13.17 — | $13.34 — | $1.25B — | 9.52 | $1.39 — | |
| Chimera Inv CIM | $14.14 — |
-0.7
|
$1.14B — | $405.28K — | $14.07 — | $14.28 — | $1.14B — | 9.36 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.14 — |
-0.38
|
$1.14B — | $1.44M — | $13.11 — | $13.25 — | $1.14B — | 14.12 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
+0.28
|
$1.13B — | $20.18K — | $21.21 — | $21.45 — | $1.13B — | 455.52 | $0.05 — | |
| Two Harbors Inv TWO | $10.41 — |
-0.95
|
$1.08B — | $2.05M — | $10.33 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.48 — |
-1.96
|
$973.15M — | $2.24M — | $9.42 — | $9.58 — | $973.15M — | 9.57 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
+0.73
|
$908.47M — | $803.3K — | $10.91 — | $11.06 — | $908.47M — | 16.49 | $0.67 — | |
| Orchid Island Capital ORC | $7.2 — |
-0.96
|
$872.72M — | $4.73M — | $7.1 — | $7.26 — | $872.72M — | 19.45 | $0.37 — | |
| Redwood Trust RWT | $6.02 — |
-0.82
|
$801.37M — | $805.28K — | $5.89 — | $6.08 — | $801.37M — | 28.66 | $0.21 — | |
| Ready Capital RC | $4.59 — |
+1.77
|
$786.69M — | $3.1M — | $4.5 — | $4.67 — | $786.69M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.16 — |
+0.74
|
$651.64M — | $469.2K — | $8.09 — | $8.21 — | $651.64M — | 11.65 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.35 — |
+1.74
|
$633.99M — | $491.09K — | $9.12 — | $9.37 — | $633.99M — | 55.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.72 — |
-0.44
|
$606.8M — | $414.12K — | $6.67 — | $6.76 — | $606.8M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.76 — |
0
|
$511.71M — | $1.59M — | $7.73 — | $7.87 — | $511.71M — | 18.47 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.22 — |
+1.26
|
$450.13M — | $643.52K — | $3.08 — | $3.23 — | $450.13M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.6 — |
+1.46
|
$440.42M — | $17.88K — | $21.3 — | $21.6 — | $440.42M — | 13.72 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.93 — |
-0.14
|
$316.94M — | $50.97K — | $13.81 — | $14.15 — | $316.94M — | 5.46 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14 — |
-0.14
|
$293.54M — | $58.56K — | $13.86 — | $14.15 — | $293.54M — | 7.44 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.84 — |
+0.62
|
$266.23M — | $225.65K — | $4.78 — | $4.89 — | $266.23M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.68 — |
-0.13
|
$227.91M — | $124.57K — | $7.59 — | $7.69 — | $227.91M — | 8.62 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.66 — |
0
|
$227.01M — | $101.87K — | $9.59 — | $9.74 — | $227.01M — | 6.31 | $1.53 — | |
| Ellington Credit Company EARN | $5.92 — |
+0.51
|
$222.35M — | $180.12K — | $5.89 — | $5.94 — | $222.35M — | 21.14 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.27 — |
-11.09
|
$167.91M — | $283.94K — | $11.25 — | $12.32 — | $167.91M — | 9.71 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.9 — |
+1.42
|
$132.36M — | $26.72K — | $17.67 — | $18.1 — | $132.36M — | 63.92 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
+0.39
|
$123.92M — | $194.7K — | $2.56 — | $2.62 — | $123.92M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.08 — |
-0.95
|
$108.83M — | $95.66K — | $2.08 — | $2.13 — | $108.83M — | 10.40 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.8 — |
-0.71
|
$93.13M — | $168.28K — | $2.78 — | $2.82 — | $93.13M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.4 — |
-0.74
|
$61.77M — | $12.32K — | $5.25 — | $5.46 — | $61.77M — | 11.25 | $0.48 — | |
| Sachem Capital SACH | $1.29 — |
-0.77
|
$61.03M — | $244.22K — | $1.28 — | $1.35 — | $61.03M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-4.28
|
$14.48M — | $20K — | $0.08 — | $0.08 — | $14.48M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $4.93K — | $24.79 — | $24.89 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.27 — |
+0.46
|
$0 — | $5.43K — | $21.2 — | $21.27 — | $0 — | 10.07 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $13.98K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.64 — |
+0.18
|
$0 — | $18.27K — | $24.5 — | $24.68 — | $0 — | 524.25 | $0.05 — | |
| Dynex Capital DX-PC | $25.32 — |
+0.24
|
$0 — | $5.9K — | $25.25 — | $25.32 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.1 — |
-0.14
|
$0 — | $7.51K — | $24 — | $24.15 — | $0 — | 20.77 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.15 — |
-0.05
|
$0 — | $16.94K — | $22.1 — | $22.24 — | $0 — | 43.68 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
+0.36
|
$0 — | $19.04K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.54 — |
+0.12
|
$0 — | $12.83K — | $25.45 — | $25.54 — | $0 — | 14.44 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
+0.76
|
$0 — | $448 — | $17.59 — | $17.59 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
0
|
$0 — | $11 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.9 — |
+1.34
|
$0 — | $4.69K — | $21.62 — | $21.9 — | $0 — | 465.95 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
+0.03
|
$0 — | $5.13K — | $25 — | $25.1 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.3 — |
+0.77
|
$0 — | $6.84K — | $18.15 — | $18.3 — | $0 — | 8.66 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
+0.03
|
$0 — | $22.56K — | $19.06 — | $19.16 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.3 — |
+0.99
|
$0 — | $11.45K — | $15.17 — | $15.43 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.83 — |
+0.09
|
$0 — | $101 — | $22.81 — | $22.83 — | $0 — | 15.30 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.32 — |
+0.94
|
$0 — | $3.46K — | $18.22 — | $18.43 — | $0 — | 27.46 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.83 — |
-0.06
|
$0 — | $7.6K — | $17.65 — | $17.85 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.43 — |
+0.62
|
$0 — | $12.51K — | $21.33 — | $21.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.11 — |
+0.6
|
$0 — | $8.59K — | $19.97 — | $20.29 — | $0 — | 9.42 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $176.39 10.44 USD |
-0.34
|
$181.02B 10.72B USD | $81 4.8 USD | $176.39 10.44 USD | $176.39 10.44 USD | $181.02B 10.72B USD | 26.44 | $6.67 0.39 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+0.07
|
$8.24B 9B USD | $1.83K 2K USD | $8.04 8.79 USD | $8.15 8.91 USD | $8.24B 9B USD | 26.03 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $134.83B 7.98B USD | 21.27 | $17.52 1.04 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.87 19.53 USD |
+1.16
|
$6.19B 6.77B USD | $132 144.29 USD | $17.5 19.13 USD | $17.95 19.62 USD | $6.19B 6.77B USD | 22.33 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $10.01 10.94 USD |
+0.39
|
$5.3B 5.8B USD | $230 251.42 USD | $9.9 10.82 USD | $10.04 10.98 USD | $5.3B 5.8B USD | 9.80 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.67 18.22 USD |
+0.39
|
$2.87B 3.14B USD | $1.9K 2.08K USD | $16.67 18.22 USD | $16.67 18.22 USD | $2.87B 3.14B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.62 10.51 USD |
+3.02
|
$1.98B 2.16B USD | $348 380.41 USD | $9.23 10.09 USD | $9.62 10.51 USD | $1.98B 2.16B USD | 11.05 | $0.87 0.95 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
+0.54
|
$1.2B 1.31B USD | $56 61.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.2B 1.31B USD | 13.47 | $0.69 0.75 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.56 9.35 USD |
+1.52
|
$1.19B 1.3B USD | $376 411.02 USD | $8.43 9.21 USD | $8.56 9.35 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.94 11.95 USD |
+0.14
|
$1.17B 1.28B USD | $590 644.95 USD | $10.84 11.84 USD | $11.1 12.13 USD | $1.17B 1.28B USD | 16.32 | $0.67 0.73 USD | |
| Ellington Financial Inc. 1EL.F | $11.29 12.34 USD |
-0.18
|
$1.07B 1.17B USD | $650 710.54 USD | $11.18 12.22 USD | $11.34 12.4 USD | $1.07B 1.17B USD | 9.56 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$972.7M 1.06B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $972.7M 1.06B USD | 14.05 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.05 8.8 USD |
-1.85
|
$826.15M 903.1M USD | $222 242.68 USD | $8.04 8.79 USD | $8.14 8.9 USD | $826.15M 903.1M USD | 9.58 | $0.84 0.92 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.35 10.22 USD |
+1.08
|
$768.71M 840.3M USD | $0 0 USD | $9.2 10.06 USD | $9.35 10.22 USD | $768.71M 840.3M USD | 16.40 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
+0.54
|
$764.6M 835.81M USD | $1.64K 1.8K USD | $9.2 10.06 USD | $9.35 10.22 USD | $764.6M 835.81M USD | 16.31 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $5.13 5.61 USD |
-0.47
|
$683.43M 747.08M USD | $350 382.6 USD | $5.11 5.58 USD | $5.18 5.66 USD | $683.43M 747.08M USD | 28.52 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.8 4.15 USD |
-2.56
|
$655.12M 716.14M USD | $157 171.62 USD | $3.8 4.15 USD | $3.8 4.15 USD | $655.12M 716.14M USD | 0 | -$1.35 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.7 8.42 USD |
+1.32
|
$528.86M 578.11M USD | $902 986.01 USD | $7.7 8.42 USD | $7.7 8.42 USD | $528.86M 578.11M USD | 55.00 | $0.14 0.15 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.75 — |
+1.64
|
$448.5M — | $8.72K — | $21.5 — | $21.82 — | $448.5M — | 13.81 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.68 2.93 USD |
+0.75
|
$376.89M 412M USD | $25 27.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $376.89M 412M USD | 0 | -$1.44 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
+1.62
|
$309.95M — | $7.83K — | $23.8 — | $24.37 — | $309.95M — | 43.82 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.07 4.45 USD |
+0.69
|
$223.98M 244.84M USD | $244 266.72 USD | $4.07 4.45 USD | $4.07 4.45 USD | $223.98M 244.84M USD | 0 | -$0.2 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.8 — |
+0.52
|
$223.38M — | $1.84K — | $20.71 — | $20.98 — | $223.38M — | 37.74 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.55 7.16 USD |
+0.77
|
$194.38M 212.48M USD | $710 776.13 USD | $6.5 7.11 USD | $6.55 7.16 USD | $194.38M 212.48M USD | 8.61 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
+3.24
|
$191.55M 209.39M USD | $1.45K 1.59K USD | $5.1 5.57 USD | $5.1 5.57 USD | $191.55M 209.39M USD | 19.61 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}